QQQ270331P00564000
QQQ Mar 31 2027 564.00 Put
optionOPRA
EODNov 5, 2026
15.77USD+81.682%(+7.09)3Vol382OI
QQQ270331P00564000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 15.7700 | 15.7700 | 15.7700 | 15.7700 | +81.682% | 3 | 382 | 0.000% |
| 2026-10-30 | 8.3400 | 8.6800 | 8.3400 | 8.6800 | +35.202% | 18 | 392 | +81.682% |
| 2026-10-28 | 6.4000 | 6.4400 | 6.3900 | 6.4200 | +5.941% | 18 | 381 | +145.639% |
| 2026-10-16 | 5.8400 | 6.0600 | 5.8400 | 6.0600 | +19.057% | 50 | 383 | +160.231% |
| 2026-10-09 | 5.1700 | 5.1800 | 5.0900 | 5.0900 | -2.490% | 18 | 387 | +209.823% |
| 2026-10-07 | 5.2000 | 5.2400 | 5.1800 | 5.2200 | -5.946% | 18 | 384 | +202.107% |
| 2026-10-05 | 5.5100 | 5.5500 | 5.5100 | 5.5500 | -13.146% | 7 | 381 | +184.144% |
| 2026-10-01 | 6.4000 | 6.4000 | 6.3900 | 6.3900 | -28.443% | 54 | 341 | +146.792% |
| 2026-09-10 | 9.0400 | 9.0400 | 8.9000 | 8.9300 | +10.247% | 21 | 350 | +76.596% |
| 2026-09-08 | 8.1200 | 8.1300 | 8.1000 | 8.1000 | -19.403% | 21 | 335 | +94.691% |
| 2026-08-26 | 10.0800 | 10.1000 | 9.9800 | 10.0500 | -3.179% | 17 | 344 | +56.915% |
| 2026-08-24 | 10.4400 | 10.5500 | 10.3800 | 10.3800 | +6.571% | 17 | 343 | +51.927% |
| 2026-08-13 | 9.6900 | 9.7900 | 9.6800 | 9.7400 | -6.972% | 12 | 349 | +61.910% |
| 2026-08-10 | 10.6500 | 10.6700 | 10.4700 | 10.4700 | -3.056% | 8 | 353 | +50.621% |
| 2026-08-07 | 11.0800 | 11.1400 | 10.8000 | 10.8000 | -19.162% | 20 | 342 | +46.019% |
| 2026-08-03 | 13.2600 | 13.3700 | 13.2100 | 13.3600 | -22.775% | 17 | 350 | +18.039% |
| 2026-07-30 | 17.2300 | 17.3000 | 17.1800 | 17.3000 | -1.705% | 17 | 333 | -8.844% |
| 2026-07-17 | 17.6900 | 17.7500 | 17.5200 | 17.6000 | +7.843% | 323 | 11 | -10.398% |
| 2026-07-02 | 16.1400 | 16.7000 | 16.0700 | 16.3200 | +6.043% | 11 | 13 | -3.370% |
| 2026-07-01 | 15.3900 | 15.4400 | 15.1200 | 15.3900 | -11.348% | 11 | 8 | +2.469% |
| 2026-06-26 | 18.3200 | 18.3200 | 17.3600 | 17.3600 | -0.913% | 3 | 9 | -9.159% |
| 2026-06-25 | 17.1900 | 17.5200 | 17.1900 | 17.5200 | -0.171% | 3 | 6 | -9.989% |
| 2026-06-24 | 17.6000 | 17.6000 | 17.5500 | 17.5500 | -0.847% | 2 | 5 | -10.142% |
| 2026-05-15 | 18.0700 | 18.0700 | 17.7000 | 17.7000 | +6.242% | 9 | 9 | -10.904% |
| 2026-05-14 | 16.6700 | 16.6700 | 16.6300 | 16.6600 | -26.021% | 9 | 1 | -5.342% |
| 2026-04-30 | 22.5200 | 22.5200 | 22.5200 | 22.5200 | -5.299% | 1 | 1 | -29.973% |
| 2026-04-22 | 23.7800 | 23.7800 | 23.7800 | 23.7800 | 0.000% | 1 | 1 | -33.684% |