QQQ270331P00563000
QQQ Mar 31 2027 563.00 Put
optionOPRA
InactiveOct 30, 2026
8.54USD+33.438%(+2.14)18Vol24OI
QQQ270331P00563000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 8.2000 | 8.5400 | 8.2000 | 8.5400 | +33.437% | 18 | 28 | 0.000% |
| 2026-10-28 | 6.3900 | 6.4000 | 6.3600 | 6.4000 | -8.702% | 18 | 24 | +33.437% |
| 2026-10-27 | 7.0100 | 7.0100 | 7.0100 | 7.0100 | +23.415% | 2 | 23 | +21.826% |
| 2026-10-02 | 5.7000 | 5.7000 | 5.6800 | 5.6800 | -2.906% | 18 | 37 | +50.352% |
| 2026-09-30 | 5.8600 | 5.8600 | 5.8100 | 5.8500 | -32.370% | 18 | 21 | +45.983% |
| 2026-09-15 | 8.6500 | 8.6800 | 8.6500 | 8.6500 | +6.396% | 6 | 26 | -1.272% |
| 2026-09-11 | 8.1400 | 8.2400 | 8.1200 | 8.1300 | -7.614% | 6 | 22 | +5.043% |
| 2026-09-10 | 8.8900 | 8.9000 | 8.7700 | 8.8000 | +9.046% | 21 | 29 | -2.955% |
| 2026-09-08 | 8.0900 | 8.1000 | 8.0700 | 8.0700 | -30.371% | 21 | 15 | +5.824% |
| 2026-08-05 | 11.7000 | 11.7600 | 11.5500 | 11.5900 | -2.194% | 26 | 35 | -26.316% |
| 2026-08-04 | 12.2600 | 12.2700 | 11.8300 | 11.8500 | -9.954% | 26 | 18 | -27.932% |
| 2026-08-03 | 14.5900 | 14.5900 | 13.0100 | 13.1600 | -14.155% | 18 | 25 | -35.106% |
| 2026-07-31 | 15.3300 | 15.3300 | 15.3300 | 15.3300 | -10.976% | 1 | 24 | -44.292% |
| 2026-07-30 | 17.1500 | 17.2200 | 17.1000 | 17.2200 | -4.862% | 17 | 7 | -50.407% |
| 2026-07-28 | 19.4100 | 19.4100 | 18.0700 | 18.1000 | +0.836% | 21 | 21 | -52.818% |
| 2026-07-27 | 18.1600 | 18.1600 | 17.1000 | 17.9500 | +2.396% | 21 | 5 | -52.423% |
| 2026-07-23 | 17.3100 | 17.5300 | 17.3100 | 17.5300 | +13.389% | 10 | 10 | -51.284% |
| 2026-07-22 | 15.4600 | 15.5500 | 15.4300 | 15.4600 | +0.259% | 9 | 19 | -44.761% |
| 2026-07-21 | 15.5000 | 15.5100 | 15.4000 | 15.4200 | -10.035% | 19 | 7 | -44.617% |
| 2026-06-26 | 18.0800 | 18.0800 | 17.1400 | 17.1400 | -1.777% | 3 | 8 | -50.175% |
| 2026-06-25 | 17.1200 | 17.4500 | 17.1200 | 17.4500 | +0.172% | 3 | 5 | -51.060% |
| 2026-06-24 | 17.4600 | 17.4600 | 17.4200 | 17.4200 | +12.460% | 2 | 7 | -50.976% |
| 2026-06-22 | 15.4600 | 15.4900 | 15.4600 | 15.4900 | -4.027% | 2 | 7 | -44.868% |
| 2026-06-05 | 16.2200 | 16.2200 | 16.1400 | 16.1400 | -2.536% | 2 | 6 | -47.088% |
| 2026-05-21 | 16.4300 | 16.5600 | 16.3600 | 16.5600 | -0.660% | 20 | 20 | -48.430% |
| 2026-05-20 | 16.6400 | 16.6700 | 16.4300 | 16.6700 | -3.362% | 20 | 7 | -48.770% |
| 2026-05-18 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | -0.116% | 1 | 7 | -50.493% |
| 2026-05-15 | 17.8900 | 17.8900 | 17.2700 | 17.2700 | +4.036% | 10 | 9 | -50.550% |
| 2026-05-14 | 16.6100 | 16.6100 | 16.5700 | 16.6000 | 0.000% | 9 | 9 | -48.554% |