QQQ270331P00561000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 7.7700 | 7.7800 | 7.2200 | 7.2300 | -8.942% | 15 | 70 | 0.000% |
| 2026-10-22 | 7.9600 | 7.9600 | 7.9400 | 7.9400 | +63.039% | 2 | 68 | -8.942% |
| 2026-10-13 | 4.9000 | 4.9400 | 4.8600 | 4.8700 | -2.012% | 27 | 79 | +48.460% |
| 2026-10-12 | 5.0100 | 5.1100 | 4.9700 | 4.9700 | -34.346% | 31 | 69 | +45.473% |
| 2026-09-18 | 7.5200 | 7.5700 | 7.5200 | 7.5700 | -7.344% | 17 | 80 | -4.491% |
| 2026-09-16 | 8.2400 | 8.2500 | 8.1600 | 8.1700 | +7.784% | 17 | 74 | -11.506% |
| 2026-09-04 | 7.5600 | 7.6000 | 7.5600 | 7.5800 | +0.265% | 27 | 87 | -4.617% |
| 2026-09-03 | 7.8600 | 7.9700 | 7.5500 | 7.5600 | -11.475% | 66 | 88 | -4.365% |
| 2026-09-02 | 8.6600 | 8.6700 | 8.5400 | 8.5400 | -4.045% | 66 | 93 | -15.340% |
| 2026-09-01 | 8.5200 | 8.9100 | 8.4900 | 8.9000 | +4.338% | 77 | 79 | -18.764% |
| 2026-08-31 | 8.6400 | 8.6700 | 8.4900 | 8.5300 | -2.179% | 51 | 79 | -15.240% |
| 2026-08-28 | 8.4600 | 8.8000 | 8.4600 | 8.7200 | -12.362% | 25 | 66 | -17.087% |
| 2026-08-14 | 9.9600 | 10.0000 | 9.9500 | 9.9500 | +2.156% | 13 | 70 | -27.337% |
| 2026-08-12 | 9.9200 | 10.2800 | 9.7400 | 9.7400 | -5.437% | 31 | 66 | -25.770% |
| 2026-08-10 | 10.2900 | 10.3000 | 10.2800 | 10.3000 | -15.574% | 15 | 53 | -29.806% |
| 2026-08-04 | 12.1100 | 12.2300 | 12.0700 | 12.2000 | -6.799% | 13 | 62 | -40.738% |
| 2026-08-03 | 12.8900 | 13.0900 | 12.8900 | 13.0900 | -22.176% | 13 | 52 | -44.767% |
| 2026-07-30 | 16.9200 | 16.9200 | 16.3700 | 16.8200 | -8.338% | 14 | 62 | -57.015% |
| 2026-07-29 | 17.5200 | 18.3500 | 16.9500 | 18.3500 | +4.977% | 14 | 52 | -60.599% |
| 2026-07-27 | 17.3700 | 17.4800 | 17.3700 | 17.4800 | -1.075% | 3 | 54 | -58.638% |
| 2026-07-24 | 17.2200 | 17.6700 | 17.2000 | 17.6700 | +2.198% | 3 | 53 | -59.083% |
| 2026-07-17 | 17.2900 | 17.2900 | 17.2900 | 17.2900 | +18.101% | 25 | 28 | -58.184% |
| 2026-07-06 | 15.3100 | 15.3900 | 14.6200 | 14.6400 | -11.648% | 6 | 30 | -50.615% |
| 2026-07-02 | 16.2800 | 16.5700 | 16.2500 | 16.5700 | -3.607% | 6 | 26 | -56.367% |
| 2026-06-25 | 17.1900 | 17.1900 | 17.1900 | 17.1900 | +0.116% | 1 | 25 | -57.941% |
| 2026-06-24 | 17.1300 | 17.1700 | 17.1300 | 17.1700 | +13.709% | 2 | 25 | -57.892% |
| 2026-06-22 | 15.1100 | 15.1100 | 15.0700 | 15.1000 | +1.274% | 6 | 29 | -52.119% |
| 2026-06-18 | 15.1100 | 15.2500 | 14.9100 | 14.9100 | -10.719% | 6 | 23 | -51.509% |
| 2026-05-08 | 16.6700 | 16.7000 | 16.6700 | 16.7000 | -27.201% | 36 | 23 | -56.707% |
| 2026-04-29 | 22.9400 | 22.9400 | 22.9400 | 22.9400 | +2.046% | 6 | 8 | -68.483% |
| 2026-04-24 | 22.4800 | 22.4800 | 22.4800 | 22.4800 | -2.684% | 1 | 8 | -67.838% |
| 2026-04-17 | 23.4700 | 23.4700 | 23.1000 | 23.1000 | -10.465% | 4 | 7 | -68.701% |
| 2026-04-16 | 25.8000 | 25.8000 | 25.8000 | 25.8000 | -4.232% | 1 | 6 | -71.977% |
| 2026-04-14 | 26.9400 | 26.9400 | 26.9400 | 26.9400 | -8.055% | 1 | 5 | -73.163% |
| 2026-04-13 | 29.3000 | 29.3000 | 29.3000 | 29.3000 | -7.483% | 1 | 4 | -75.324% |
| 2026-04-09 | 31.6700 | 31.6700 | 31.6700 | 31.6700 | -19.333% | 1 | 3 | -77.171% |
| 2026-04-06 | 39.2600 | 39.2600 | 39.2600 | 39.2600 | 0.000% | 3 | 3 | -81.584% |