QQQ270331P00559000
QQQ Mar 31 2027 559.00 Put
optionOPRA
InactiveSep 8, 2026
7.72USD+3.903%(+0.29)21Vol31OI
QQQ270331P00559000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-08 | 7.7200 | 7.7200 | 7.7100 | 7.7200 | +3.903% | 21 | 48 | 0.000% |
| 2026-09-04 | 7.4400 | 7.4500 | 7.3900 | 7.4300 | -0.134% | 27 | 58 | +3.903% |
| 2026-09-03 | 7.9000 | 8.0000 | 7.4300 | 7.4400 | -12.982% | 48 | 37 | +3.763% |
| 2026-08-28 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -17.551% | 5 | 37 | -9.708% |
| 2026-08-19 | 10.3900 | 10.4400 | 10.3400 | 10.3700 | +10.672% | 25 | 52 | -25.554% |
| 2026-08-17 | 9.0900 | 9.3700 | 9.0900 | 9.3700 | +1.297% | 25 | 33 | -17.609% |
| 2026-08-13 | 9.3400 | 9.3400 | 9.0700 | 9.2500 | -5.708% | 52 | 73 | -16.541% |
| 2026-08-12 | 9.9700 | 9.9800 | 9.8000 | 9.8100 | -6.124% | 82 | 55 | -21.305% |
| 2026-08-11 | 10.6200 | 10.6900 | 10.4400 | 10.4500 | +5.025% | 58 | 52 | -26.124% |
| 2026-08-10 | 10.0100 | 10.1700 | 9.9400 | 9.9500 | -45.539% | 30 | 31 | -22.412% |
| 2026-07-29 | 17.6100 | 18.2700 | 17.6100 | 18.2700 | +5.000% | 7 | 36 | -57.745% |
| 2026-07-28 | 17.3600 | 17.5300 | 17.3200 | 17.4000 | +16.232% | 7 | 35 | -55.632% |
| 2026-07-21 | 14.9500 | 14.9700 | 14.9500 | 14.9700 | -9.163% | 2 | 35 | -48.430% |
| 2026-06-25 | 16.5600 | 16.5600 | 16.4800 | 16.4800 | -6.204% | 2 | 35 | -53.155% |
| 2026-06-09 | 16.6800 | 17.5700 | 16.6800 | 17.5700 | +8.995% | 3 | 36 | -56.061% |
| 2026-06-08 | 16.2800 | 16.2800 | 16.1200 | 16.1200 | +16.474% | 3 | 34 | -52.109% |
| 2026-06-03 | 13.8400 | 13.8400 | 13.8300 | 13.8400 | +3.053% | 5 | 37 | -44.220% |
| 2026-06-02 | 13.4300 | 13.4300 | 13.4100 | 13.4300 | -3.520% | 5 | 36 | -42.517% |
| 2026-05-28 | 14.2200 | 14.2200 | 13.8800 | 13.9200 | -1.834% | 15 | 43 | -44.540% |
| 2026-05-27 | 14.4000 | 14.4100 | 14.1800 | 14.1800 | +0.567% | 16 | 30 | -45.557% |
| 2026-05-26 | 14.0400 | 14.1200 | 13.7500 | 14.1000 | -3.026% | 13 | 37 | -45.248% |
| 2026-05-22 | 14.6300 | 14.6300 | 14.5400 | 14.5400 | -13.090% | 13 | 29 | -46.905% |
| 2026-05-18 | 16.6800 | 16.7300 | 16.6700 | 16.7300 | -0.417% | 3 | 32 | -53.855% |
| 2026-05-15 | 16.7900 | 16.8000 | 16.7900 | 16.8000 | +5.197% | 3 | 29 | -54.048% |
| 2026-05-14 | 16.1100 | 16.1500 | 15.9700 | 15.9700 | -2.145% | 14 | 29 | -51.659% |
| 2026-05-13 | 16.3000 | 16.3400 | 16.1400 | 16.3200 | -0.670% | 14 | 22 | -52.696% |
| 2026-05-08 | 16.2800 | 16.4300 | 16.2800 | 16.4300 | 0.000% | 44 | 22 | -53.013% |