QQQ270331P00556000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +44.670% | 8 | 19 | 0.000% |
| 2026-10-23 | 7.8400 | 8.0300 | 7.8400 | 7.8800 | +37.762% | 11 | 26 | +44.670% |
| 2026-10-21 | 5.7300 | 5.7400 | 5.7200 | 5.7200 | +20.168% | 18 | 20 | +99.301% |
| 2026-10-06 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | -51.329% | 1 | 19 | +139.496% |
| 2026-08-25 | 9.6300 | 10.0500 | 9.6200 | 9.7800 | +1.663% | 46 | 35 | +16.564% |
| 2026-08-24 | 9.6700 | 9.6700 | 9.5600 | 9.6200 | +2.232% | 33 | 11 | +18.503% |
| 2026-08-12 | 9.4000 | 9.4100 | 9.3100 | 9.4100 | -36.505% | 4 | 10 | +21.148% |
| 2026-07-21 | 14.9200 | 14.9300 | 14.7800 | 14.8200 | -3.074% | 11 | 14 | -23.077% |
| 2026-07-20 | 15.3400 | 15.4000 | 15.1900 | 15.2900 | -8.716% | 19 | 10 | -25.441% |
| 2026-06-26 | 17.9800 | 17.9800 | 16.7500 | 16.7500 | +2.321% | 7 | 11 | -31.940% |
| 2026-06-25 | 16.0900 | 16.6100 | 16.0900 | 16.3700 | -5.156% | 7 | 6 | -30.360% |
| 2026-06-23 | 17.1600 | 17.2600 | 17.1200 | 17.2600 | +19.281% | 5 | 6 | -33.951% |
| 2026-06-22 | 14.3100 | 14.5100 | 14.3100 | 14.4700 | -7.952% | 5 | 5 | -21.216% |
| 2026-06-12 | 15.7700 | 15.7700 | 15.7200 | 15.7200 | -5.699% | 4 | 8 | -27.481% |
| 2026-06-11 | 17.1300 | 17.1300 | 16.6700 | 16.6700 | +6.654% | 4 | 4 | -31.614% |
| 2026-06-05 | 15.6000 | 15.6300 | 15.6000 | 15.6300 | +15.950% | 6 | 7 | -27.063% |
| 2026-06-04 | 13.5200 | 13.5500 | 13.4800 | 13.4800 | -17.755% | 6 | 1 | -15.430% |
| 2026-05-08 | 16.3900 | 16.3900 | 16.3900 | 16.3900 | 0.000% | 1 | 1 | -30.445% |