QQQ270331P00552000
QQQ Mar 31 2027 552.00 Put
optionOPRA
InactiveOct 27, 2026
6.11USD+23.935%(+1.18)1Vol15OI
QQQ270331P00552000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | +23.935% | 1 | 14 | 0.000% |
| 2026-10-14 | 4.9600 | 4.9600 | 4.9300 | 4.9300 | -37.595% | 2 | 13 | +23.935% |
| 2026-08-27 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -9.817% | 10 | 12 | -22.658% |
| 2026-08-13 | 8.7600 | 8.7600 | 8.7600 | 8.7600 | -45.556% | 2 | 12 | -30.251% |
| 2026-07-27 | 16.5600 | 16.5600 | 15.7800 | 16.0900 | +22.637% | 6 | 13 | -62.026% |
| 2026-07-01 | 13.1200 | 13.1200 | 13.1200 | 13.1200 | -4.234% | 1 | 13 | -53.430% |
| 2026-06-30 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -17.120% | 1 | 12 | -55.401% |
| 2026-06-26 | 16.5500 | 16.5700 | 16.2700 | 16.5300 | +2.480% | 19 | 29 | -63.037% |
| 2026-06-25 | 16.1600 | 16.4400 | 15.8200 | 16.1300 | -1.346% | 19 | 14 | -62.120% |
| 2026-06-24 | 17.1100 | 17.1100 | 16.3200 | 16.3500 | -4.665% | 36 | 36 | -62.630% |
| 2026-06-23 | 16.5200 | 17.4300 | 16.4900 | 17.1500 | +21.545% | 41 | 6 | -64.373% |
| 2026-06-22 | 14.3500 | 14.3500 | 14.1100 | 14.1100 | -17.917% | 3 | 5 | -56.697% |
| 2026-06-10 | 17.1900 | 17.1900 | 17.1900 | 17.1900 | -9.953% | 1 | 6 | -64.456% |
| 2026-06-09 | 19.0900 | 19.0900 | 19.0900 | 19.0900 | +44.512% | 1 | 5 | -67.994% |
| 2026-06-04 | 13.3600 | 13.4300 | 13.2100 | 13.2100 | +0.076% | 10 | 11 | -53.747% |
| 2026-06-03 | 13.1100 | 13.2000 | 13.1100 | 13.2000 | -2.439% | 10 | 3 | -53.712% |
| 2026-05-27 | 13.4500 | 13.5300 | 13.4500 | 13.5300 | -12.822% | 2 | 2 | -54.841% |
| 2026-05-20 | 15.5200 | 15.5200 | 15.5200 | 15.5200 | -0.831% | 1 | 2 | -60.631% |
| 2026-05-19 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | +0.256% | 1 | 1 | -60.958% |
| 2026-05-08 | 15.6400 | 15.6400 | 15.6100 | 15.6100 | 0.000% | 2 | 1 | -60.858% |