QQQ270331P00547000
QQQ Mar 31 2027 547.00 Put
optionOPRA
InactiveJul 29, 2026
15.69USD-5.425%(-0.90)2Vol38OI
QQQ270331P00547000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-29 | 15.57 | 15.69 | 15.57 | 15.69 | -5.425% | 2 | 38 | 0.000% |
| 2026-07-28 | 16.76 | 16.76 | 16.38 | 16.59 | +7.032% | 6 | 38 | -5.425% |
| 2026-07-27 | 15.30 | 15.55 | 15.30 | 15.50 | -1.650% | 4 | 40 | +1.226% |
| 2026-07-23 | 15.59 | 15.90 | 15.59 | 15.76 | +16.827% | 19 | 56 | -0.444% |
| 2026-07-21 | 13.52 | 13.52 | 13.49 | 13.49 | -6.189% | 19 | 41 | +16.308% |
| 2026-07-20 | 14.24 | 14.38 | 14.24 | 14.38 | +6.047% | 2 | 40 | +9.110% |
| 2026-07-16 | 13.60 | 13.67 | 13.56 | 13.56 | +2.961% | 49 | 52 | +15.708% |
| 2026-07-15 | 13.22 | 13.30 | 13.17 | 13.17 | -0.303% | 31 | 30 | +19.134% |
| 2026-07-10 | 13.21 | 13.21 | 13.21 | 13.21 | -8.391% | 2 | 30 | +18.774% |
| 2026-06-29 | 14.42 | 14.55 | 14.40 | 14.42 | -4.881% | 28 | 52 | +8.807% |
| 2026-06-26 | 14.89 | 15.34 | 14.89 | 15.16 | -1.044% | 30 | 31 | +3.496% |
| 2026-06-24 | 15.39 | 15.39 | 15.32 | 15.32 | +2.681% | 4 | 31 | +2.415% |
| 2026-06-08 | 14.92 | 14.92 | 14.92 | 14.92 | -3.555% | 1 | 31 | +5.161% |
| 2026-06-05 | 15.47 | 15.47 | 15.47 | 15.47 | +22.973% | 1 | 30 | +1.422% |
| 2026-06-03 | 12.58 | 12.58 | 12.58 | 12.58 | +2.778% | 2 | 30 | +24.722% |
| 2026-06-02 | 12.24 | 12.24 | 12.24 | 12.24 | -5.919% | 2 | 30 | +28.186% |
| 2026-05-27 | 13.01 | 13.01 | 13.01 | 13.01 | +2.360% | 48 | 6 | +20.600% |
| 2026-05-26 | 12.62 | 13.35 | 12.58 | 12.71 | -4.148% | 5 | 7 | +23.446% |
| 2026-05-22 | 13.28 | 13.28 | 13.26 | 13.26 | -18.650% | 5 | 2 | +18.326% |
| 2026-05-06 | 16.30 | 16.30 | 16.30 | 16.30 | -4.734% | 2 | 2 | -3.742% |
| 2026-05-05 | 17.11 | 17.11 | 17.11 | 17.11 | 0.000% | 2 | 2 | -8.299% |