QQQ270331P00546000
QQQ Mar 31 2027 546.00 Put
optionOPRA
InactiveJul 29, 2026
15.49USD-6.178%(-1.02)2Vol18OI
QQQ270331P00546000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-29 | 15.37 | 15.49 | 15.37 | 15.49 | -6.178% | 2 | 20 | 0.000% |
| 2026-07-28 | 16.68 | 16.68 | 16.25 | 16.51 | +9.628% | 6 | 19 | -6.178% |
| 2026-07-27 | 15.50 | 15.50 | 15.06 | 15.06 | +11.804% | 2 | 19 | +2.855% |
| 2026-07-16 | 13.42 | 13.49 | 13.42 | 13.47 | +2.746% | 29 | 38 | +14.996% |
| 2026-07-15 | 13.14 | 13.15 | 13.07 | 13.11 | -9.649% | 31 | 16 | +18.154% |
| 2026-07-07 | 13.87 | 14.52 | 13.83 | 14.51 | +17.490% | 64 | 11 | +6.754% |
| 2026-07-01 | 12.43 | 12.76 | 12.35 | 12.35 | -13.212% | 6 | 8 | +25.425% |
| 2026-06-29 | 14.16 | 14.30 | 14.16 | 14.23 | -5.449% | 28 | 29 | +8.855% |
| 2026-06-26 | 14.78 | 15.23 | 14.75 | 15.05 | -0.265% | 30 | 7 | +2.924% |
| 2026-06-25 | 15.03 | 15.16 | 14.96 | 15.09 | -8.711% | 6 | 10 | +2.651% |
| 2026-06-24 | 15.25 | 17.09 | 15.18 | 16.53 | +0.916% | 8 | 4 | -6.292% |
| 2026-06-23 | 16.32 | 16.38 | 16.32 | 16.38 | +34.262% | 2 | 4 | -5.433% |
| 2026-06-15 | 12.03 | 12.20 | 12.00 | 12.20 | -19.790% | 3 | 4 | +26.967% |
| 2026-06-12 | 15.21 | 15.21 | 15.21 | 15.21 | +3.049% | 2 | 3 | +1.841% |
| 2026-06-08 | 14.76 | 14.76 | 14.76 | 14.76 | -4.528% | 1 | 4 | +4.946% |
| 2026-06-05 | 13.65 | 15.46 | 13.58 | 15.46 | -0.706% | 4 | 2 | +0.194% |
| 2026-05-07 | 15.57 | 15.57 | 15.57 | 15.57 | -19.117% | 1 | 2 | -0.514% |
| 2026-04-27 | 19.25 | 19.25 | 19.25 | 19.25 | -6.235% | 1 | 2 | -19.532% |
| 2026-04-17 | 20.53 | 20.53 | 20.53 | 20.53 | -40.215% | 1 | 2 | -24.549% |
| 2026-04-07 | 34.34 | 34.34 | 34.34 | 34.34 | 0.000% | 1 | 1 | -54.892% |