QQQ270331P00544000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 7.8400 | 7.8500 | 7.8100 | 7.8500 | +6.081% | 9 | 24 | 0.000% |
| 2026-09-10 | 7.2100 | 7.4200 | 7.2100 | 7.4000 | +6.322% | 32 | 43 | +6.081% |
| 2026-09-09 | 6.9600 | 7.0100 | 6.9400 | 6.9600 | +3.726% | 73 | 48 | +12.787% |
| 2026-09-08 | 6.6600 | 6.7200 | 6.6400 | 6.7100 | +4.680% | 71 | 35 | +16.990% |
| 2026-09-04 | 6.4300 | 6.4400 | 6.3600 | 6.4100 | -23.781% | 30 | 14 | +22.465% |
| 2026-08-26 | 8.4200 | 8.4400 | 8.3400 | 8.4100 | -1.407% | 24 | 31 | -6.659% |
| 2026-08-25 | 8.5200 | 8.5600 | 8.4000 | 8.5300 | -15.878% | 24 | 17 | -7.972% |
| 2026-08-04 | 10.0400 | 10.1400 | 10.0400 | 10.1400 | -33.682% | 10 | 14 | -22.584% |
| 2026-07-29 | 15.1500 | 15.2900 | 14.9300 | 15.2900 | -5.384% | 20 | 34 | -48.659% |
| 2026-07-28 | 16.2700 | 16.2700 | 16.0200 | 16.1600 | +4.528% | 20 | 20 | -51.423% |
| 2026-07-27 | 15.4900 | 15.4900 | 15.4600 | 15.4600 | +12.355% | 2 | 20 | -49.224% |
| 2026-07-16 | 12.8800 | 13.7600 | 12.8800 | 13.7600 | +9.729% | 5 | 21 | -42.951% |
| 2026-07-13 | 12.5400 | 12.5500 | 12.5300 | 12.5400 | +2.284% | 21 | 35 | -37.400% |
| 2026-07-10 | 12.2500 | 12.3200 | 12.2500 | 12.2600 | -3.918% | 23 | 14 | -35.971% |
| 2026-07-01 | 12.6600 | 12.7600 | 12.6500 | 12.7600 | +1.431% | 13 | 21 | -38.480% |
| 2026-06-30 | 12.6600 | 12.8200 | 12.5600 | 12.5800 | -4.189% | 48 | 38 | -37.599% |
| 2026-06-29 | 13.1000 | 13.1400 | 13.0400 | 13.1300 | -11.224% | 38 | 8 | -40.213% |
| 2026-06-26 | 14.8000 | 14.8100 | 14.7900 | 14.7900 | +2.424% | 8 | 11 | -46.924% |
| 2026-06-25 | 14.5400 | 14.5600 | 14.4300 | 14.4400 | +4.562% | 12 | 2 | -45.637% |
| 2026-06-08 | 13.8100 | 13.8100 | 13.8100 | 13.8100 | +4.226% | 1 | 3 | -43.157% |
| 2026-05-21 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -11.608% | 1 | 3 | -40.755% |
| 2026-05-18 | 14.9900 | 14.9900 | 14.9900 | 14.9900 | -32.931% | 1 | 2 | -47.632% |
| 2026-04-16 | 22.3100 | 22.3500 | 22.3100 | 22.3500 | 0.000% | 2 | 2 | -64.877% |