QQQ270331P00505000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 7.6700 | 8.2700 | 7.6700 | 8.2700 | +48.474% | 3 | 110 | 0.000% |
| 2026-10-30 | 4.6800 | 5.5700 | 4.6600 | 5.5700 | +24.609% | 80 | 110 | +48.474% |
| 2026-10-16 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | +46.078% | 1 | 110 | +85.011% |
| 2026-10-14 | 3.0600 | 3.1000 | 3.0000 | 3.0600 | +4.437% | 10 | 114 | +170.261% |
| 2026-10-13 | 2.9100 | 2.9400 | 2.9100 | 2.9300 | -6.984% | 10 | 107 | +182.253% |
| 2026-10-07 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -46.062% | 1 | 107 | +162.540% |
| 2026-08-17 | 5.8400 | 5.8400 | 5.8400 | 5.8400 | -35.612% | 1 | 107 | +41.610% |
| 2026-07-30 | 8.9700 | 9.0700 | 8.9700 | 9.0700 | -12.620% | 10 | 107 | -8.820% |
| 2026-07-28 | 10.7900 | 11.2000 | 10.3800 | 10.3800 | -3.621% | 50 | 110 | -20.328% |
| 2026-07-23 | 10.1000 | 10.7700 | 10.1000 | 10.7700 | +23.509% | 7 | 112 | -23.213% |
| 2026-07-09 | 9.1500 | 9.1500 | 8.7200 | 8.7200 | -13.492% | 3 | 131 | -5.161% |
| 2026-07-08 | 10.2900 | 10.3000 | 10.0800 | 10.0800 | -10.638% | 42 | 150 | -17.956% |
| 2026-06-05 | 10.9800 | 11.2800 | 10.9800 | 11.2800 | +25.612% | 2 | 148 | -26.684% |
| 2026-05-26 | 8.9800 | 8.9800 | 8.9800 | 8.9800 | -4.162% | 1 | 148 | -7.906% |
| 2026-05-22 | 9.3700 | 9.3700 | 9.3700 | 9.3700 | -10.592% | 1 | 148 | -11.740% |
| 2026-05-19 | 10.4800 | 10.4800 | 10.4800 | 10.4800 | -15.891% | 1 | 148 | -21.088% |
| 2026-05-04 | 12.4600 | 12.4600 | 12.4600 | 12.4600 | -7.567% | 20 | 148 | -33.628% |
| 2026-04-24 | 13.4800 | 13.4800 | 13.4800 | 13.4800 | -8.299% | 1 | 128 | -38.650% |
| 2026-04-23 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -1.475% | 2 | 127 | -43.741% |
| 2026-04-21 | 14.9200 | 14.9200 | 14.9200 | 14.9200 | +4.409% | 2 | 125 | -44.571% |
| 2026-04-17 | 15.3800 | 15.3800 | 14.2900 | 14.2900 | -11.626% | 25 | 125 | -42.127% |
| 2026-04-15 | 16.3400 | 16.5600 | 16.1700 | 16.1700 | -14.670% | 60 | 100 | -48.856% |
| 2026-04-10 | 18.9500 | 18.9500 | 18.9500 | 18.9500 | -5.486% | 16 | 40 | -56.359% |
| 2026-04-08 | 20.0500 | 20.0500 | 20.0500 | 20.0500 | -24.850% | 4 | 24 | -58.753% |
| 2026-04-02 | 26.6800 | 26.6800 | 26.6800 | 26.6800 | 0.000% | 20 | 0 | -69.003% |