QQQ270331P00495000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | -25.051% | 5 | 69 | 0.000% |
| 2026-10-30 | 5.1000 | 5.1000 | 4.9100 | 4.9100 | +47.447% | 40 | 71 | -25.051% |
| 2026-10-29 | 3.5500 | 3.5500 | 3.3300 | 3.3300 | +1.524% | 12 | 77 | +10.511% |
| 2026-10-28 | 3.2600 | 3.3300 | 3.2600 | 3.2800 | -18.204% | 12 | 71 | +12.195% |
| 2026-10-26 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | -0.249% | 1 | 71 | -8.229% |
| 2026-10-22 | 3.7400 | 4.1200 | 3.7400 | 4.0200 | +20.721% | 12 | 77 | -8.458% |
| 2026-10-21 | 3.4200 | 3.4600 | 3.0900 | 3.3300 | -1.479% | 17 | 72 | +10.511% |
| 2026-10-20 | 3.7600 | 3.7900 | 3.2600 | 3.3800 | +1.502% | 13 | 67 | +8.876% |
| 2026-10-19 | 3.3700 | 3.3700 | 3.3300 | 3.3300 | -15.267% | 4 | 69 | +10.511% |
| 2026-10-16 | 3.0900 | 3.9300 | 3.0800 | 3.9300 | +21.296% | 16 | 76 | -6.361% |
| 2026-10-15 | 3.5400 | 3.5900 | 3.1700 | 3.2400 | +2.208% | 29 | 79 | +13.580% |
| 2026-10-14 | 2.7200 | 3.2200 | 2.7200 | 3.1700 | +0.316% | 15 | 72 | +16.088% |
| 2026-10-02 | 3.0000 | 3.1600 | 3.0000 | 3.1600 | -4.532% | 2 | 72 | +16.456% |
| 2026-09-29 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | -60.072% | 1 | 72 | +11.178% |
| 2026-07-30 | 9.0800 | 9.0800 | 8.1400 | 8.2900 | -12.460% | 12 | 72 | -55.609% |
| 2026-07-28 | 10.0100 | 10.0100 | 9.4600 | 9.4700 | -1.457% | 46 | 105 | -61.140% |
| 2026-07-27 | 9.6100 | 9.6100 | 9.6100 | 9.6100 | -3.125% | 2 | 105 | -61.707% |
| 2026-07-23 | 10.0000 | 10.0000 | 9.9100 | 9.9200 | +6.438% | 8 | 109 | -62.903% |
| 2026-07-08 | 9.5400 | 9.5400 | 9.2900 | 9.3200 | +10.165% | 88 | 165 | -60.515% |
| 2026-06-30 | 8.4600 | 8.4600 | 8.4600 | 8.4600 | -15.821% | 19 | 185 | -56.501% |
| 2026-06-26 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -7.713% | 1 | 185 | -63.383% |
| 2026-06-25 | 10.8900 | 10.8900 | 10.8900 | 10.8900 | +2.930% | 1 | 205 | -66.208% |
| 2026-06-24 | 10.5800 | 10.5800 | 10.5800 | 10.5800 | +29.816% | 20 | 205 | -65.217% |
| 2026-06-15 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -17.843% | 5 | 207 | -54.847% |
| 2026-06-12 | 9.9100 | 9.9200 | 9.9100 | 9.9200 | +30.526% | 5 | 202 | -62.903% |
| 2026-06-01 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -26.214% | 1 | 201 | -51.579% |
| 2026-05-07 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -7.207% | 1 | 201 | -64.272% |
| 2026-05-01 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -14.681% | 20 | 180 | -66.847% |
| 2026-04-17 | 13.0100 | 13.0100 | 13.0100 | 13.0100 | -10.461% | 20 | 180 | -71.714% |
| 2026-04-16 | 14.5300 | 14.5300 | 14.5300 | 14.5300 | -1.824% | 20 | 160 | -74.673% |
| 2026-04-15 | 14.8300 | 14.8300 | 14.7600 | 14.8000 | -14.697% | 80 | 140 | -75.135% |
| 2026-04-10 | 17.3000 | 17.3500 | 17.3000 | 17.3500 | -28.893% | 40 | 60 | -78.790% |
| 2026-04-02 | 24.4000 | 24.4000 | 24.4000 | 24.4000 | 0.000% | 20 | 0 | -84.918% |