QQQ270331P00480000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 6.0000 | 6.7000 | 5.7000 | 6.3400 | +53.140% | 14 | 62 | 0.000% |
| 2026-11-03 | 4.1400 | 4.1700 | 4.1400 | 4.1400 | +8.377% | 8 | 68 | +53.140% |
| 2026-11-02 | 3.4700 | 3.8200 | 3.4700 | 3.8200 | -13.964% | 10 | 60 | +65.969% |
| 2026-10-30 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | +53.103% | 1 | 59 | +42.793% |
| 2026-10-27 | 3.1400 | 3.1400 | 2.9000 | 2.9000 | -7.051% | 20 | 59 | +118.621% |
| 2026-10-26 | 3.1000 | 3.1400 | 3.1000 | 3.1200 | +5.405% | 10 | 50 | +103.205% |
| 2026-10-20 | 2.9200 | 3.0500 | 2.9200 | 2.9600 | +0.680% | 14 | 55 | +114.189% |
| 2026-10-19 | 2.8600 | 3.0800 | 2.8600 | 2.9400 | +13.953% | 14 | 51 | +115.646% |
| 2026-10-02 | 2.5700 | 2.5800 | 2.5700 | 2.5800 | -12.838% | 2 | 51 | +145.736% |
| 2026-09-29 | 2.8600 | 2.9600 | 2.8600 | 2.9600 | -1.333% | 4 | 51 | +114.189% |
| 2026-09-21 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -25.187% | 1 | 52 | +111.333% |
| 2026-09-15 | 3.9900 | 4.0100 | 3.9900 | 4.0100 | +12.325% | 2 | 52 | +58.105% |
| 2026-09-04 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | -13.768% | 5 | 53 | +77.591% |
| 2026-08-27 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | -18.343% | 5 | 53 | +53.140% |
| 2026-08-19 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | -11.518% | 2 | 53 | +25.049% |
| 2026-08-04 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | -34.886% | 5 | 49 | +10.646% |
| 2026-06-26 | 8.6500 | 8.8000 | 8.6500 | 8.8000 | -12.000% | 32 | 19 | -27.955% |
| 2026-06-24 | 9.6400 | 10.0000 | 9.6400 | 10.0000 | +40.449% | 3 | 18 | -36.600% |
| 2026-06-15 | 7.0000 | 7.1200 | 7.0000 | 7.1200 | -29.575% | 3 | 19 | -10.955% |
| 2026-06-10 | 10.1000 | 10.1100 | 10.0700 | 10.1100 | +24.049% | 6 | 23 | -37.290% |
| 2026-06-05 | 8.1600 | 8.1600 | 8.1500 | 8.1500 | +19.853% | 2 | 23 | -22.209% |
| 2026-06-01 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -2.857% | 1 | 24 | -6.765% |
| 2026-05-29 | 7.0300 | 7.0300 | 6.9900 | 7.0000 | -7.162% | 8 | 25 | -9.429% |
| 2026-05-26 | 7.5400 | 7.5400 | 7.5400 | 7.5400 | -14.706% | 1 | 25 | -15.915% |
| 2026-05-18 | 8.8100 | 8.8400 | 8.8100 | 8.8400 | +0.455% | 2 | 26 | -28.281% |
| 2026-05-15 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +2.207% | 2 | 26 | -27.955% |
| 2026-05-13 | 8.6100 | 8.6100 | 8.6100 | 8.6100 | +2.257% | 1 | 26 | -26.365% |
| 2026-05-11 | 8.4200 | 8.4200 | 8.4200 | 8.4200 | -2.546% | 1 | 26 | -24.703% |
| 2026-05-08 | 8.6700 | 8.6700 | 8.6400 | 8.6400 | -10.928% | 5 | 26 | -26.620% |
| 2026-05-01 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -10.019% | 2 | 19 | -34.639% |
| 2026-04-30 | 10.7800 | 10.7800 | 10.7800 | 10.7800 | -1.553% | 1 | 19 | -41.187% |
| 2026-04-24 | 11.0600 | 11.0600 | 10.9500 | 10.9500 | -7.983% | 3 | 19 | -42.100% |
| 2026-04-21 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +2.146% | 2 | 17 | -46.723% |
| 2026-04-20 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | +1.041% | 2 | 17 | -45.579% |
| 2026-04-17 | 11.5300 | 11.5300 | 11.5300 | 11.5300 | -10.481% | 1 | 15 | -45.013% |
| 2026-04-15 | 12.8800 | 12.8800 | 12.8800 | 12.8800 | -11.478% | 1 | 14 | -50.776% |
| 2026-04-10 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | -4.590% | 9 | 13 | -56.426% |
| 2026-04-09 | 15.8700 | 15.8700 | 15.2500 | 15.2500 | -2.556% | 3 | 4 | -58.426% |
| 2026-04-08 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | 0.000% | 1 | 1 | -59.489% |