QQQ270331P00475000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | +81.935% | 4 | 181 | 0.000% |
| 2026-11-04 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -25.301% | 2 | 181 | +81.935% |
| 2026-11-02 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +16.246% | 10 | 171 | +35.904% |
| 2026-10-22 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | +28.417% | 1 | 172 | +57.983% |
| 2026-10-20 | 2.8100 | 2.8600 | 2.7400 | 2.7800 | -2.456% | 16 | 183 | +102.878% |
| 2026-10-19 | 2.8400 | 2.9900 | 2.7900 | 2.8500 | -13.636% | 16 | 172 | +97.895% |
| 2026-10-16 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +36.929% | 1 | 171 | +70.909% |
| 2026-10-15 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | +11.060% | 3 | 168 | +134.025% |
| 2026-10-13 | 2.1900 | 2.1900 | 2.1700 | 2.1700 | -6.867% | 131 | 64 | +159.908% |
| 2026-10-08 | 2.3200 | 2.3300 | 2.3200 | 2.3300 | -6.800% | 2 | 63 | +142.060% |
| 2026-10-02 | 2.4600 | 2.5000 | 2.4600 | 2.5000 | -8.425% | 2 | 63 | +125.600% |
| 2026-09-28 | 3.0500 | 3.0500 | 2.7300 | 2.7300 | -28.906% | 2 | 63 | +106.593% |
| 2026-09-15 | 3.8300 | 3.8400 | 3.8300 | 3.8400 | +2.128% | 2 | 61 | +46.875% |
| 2026-08-28 | 3.8600 | 3.8600 | 3.7600 | 3.7600 | -23.108% | 10 | 58 | +50.000% |
| 2026-08-07 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | -29.130% | 1 | 57 | +15.337% |
| 2026-07-31 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -7.754% | 1 | 57 | -18.261% |
| 2026-07-30 | 7.4800 | 7.4800 | 7.4800 | 7.4800 | -3.484% | 1 | 58 | -24.599% |
| 2026-07-28 | 7.6900 | 7.7800 | 7.6600 | 7.7500 | +7.789% | 111 | 13 | -27.226% |
| 2026-07-01 | 7.1900 | 7.1900 | 7.1900 | 7.1900 | -14.303% | 5 | 18 | -21.558% |
| 2026-06-26 | 8.3900 | 8.3900 | 8.3900 | 8.3900 | +10.979% | 3 | 18 | -32.777% |
| 2026-06-18 | 7.5600 | 7.5600 | 7.5600 | 7.5600 | -22.302% | 1 | 18 | -25.397% |
| 2026-06-10 | 9.6500 | 9.7300 | 9.6500 | 9.7300 | +8.111% | 4 | 19 | -42.035% |
| 2026-06-09 | 9.0300 | 10.0500 | 9.0000 | 9.0000 | +38.462% | 6 | 21 | -37.333% |
| 2026-06-01 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -7.539% | 1 | 21 | -13.231% |
| 2026-05-27 | 7.0300 | 7.0300 | 7.0300 | 7.0300 | -0.846% | 5 | 19 | -19.772% |
| 2026-05-26 | 7.0900 | 7.0900 | 7.0900 | 7.0900 | -3.406% | 1 | 18 | -20.451% |
| 2026-05-22 | 7.3400 | 7.3400 | 7.3400 | 7.3400 | -7.673% | 1 | 17 | -23.161% |
| 2026-05-20 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -5.582% | 10 | 17 | -29.057% |
| 2026-05-19 | 8.4200 | 8.4200 | 8.4200 | 8.4200 | +0.959% | 10 | 8 | -33.017% |
| 2026-05-13 | 8.3400 | 8.3400 | 8.3400 | 8.3400 | +1.214% | 2 | 8 | -32.374% |
| 2026-05-08 | 8.2400 | 8.2400 | 8.2400 | 8.2400 | -11.015% | 1 | 6 | -31.553% |
| 2026-05-01 | 9.2600 | 9.2600 | 9.2600 | 9.2600 | -13.941% | 1 | 4 | -39.093% |
| 2026-04-24 | 10.7600 | 10.7600 | 10.7600 | 10.7600 | -2.624% | 1 | 4 | -47.584% |
| 2026-04-22 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -3.409% | 1 | 3 | -48.959% |
| 2026-04-17 | 11.4400 | 11.4400 | 11.4400 | 11.4400 | -10.345% | 1 | 3 | -50.699% |
| 2026-04-15 | 12.7600 | 12.7600 | 12.7600 | 12.7600 | -29.111% | 1 | 2 | -55.799% |
| 2026-04-06 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | 0.000% | 1 | 1 | -68.667% |