QQQ270331P00470000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.2000 | 6.5500 | 4.0700 | 6.5500 | +84.507% | 24 | 22 | 0.000% |
| 2026-10-30 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +6.607% | 1 | 23 | +84.507% |
| 2026-10-22 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | +19.355% | 1 | 22 | +96.697% |
| 2026-10-19 | 2.8100 | 2.8100 | 2.7900 | 2.7900 | -13.354% | 2 | 22 | +134.767% |
| 2026-10-16 | 3.1600 | 3.2200 | 3.1600 | 3.2200 | +55.556% | 2 | 21 | +103.416% |
| 2026-10-13 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -13.025% | 1 | 21 | +216.425% |
| 2026-10-02 | 2.3500 | 2.3800 | 2.3500 | 2.3800 | -11.524% | 2 | 21 | +175.210% |
| 2026-09-29 | 2.6100 | 2.6900 | 2.6100 | 2.6900 | -47.358% | 4 | 17 | +143.494% |
| 2026-08-05 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | -33.550% | 1 | 17 | +28.180% |
| 2026-07-23 | 7.0500 | 7.6900 | 7.0500 | 7.6900 | -9.636% | 5 | 20 | -14.824% |
| 2026-06-23 | 8.5100 | 8.5100 | 8.5100 | 8.5100 | +31.734% | 1 | 19 | -23.032% |
| 2026-06-15 | 6.4600 | 6.4600 | 6.4600 | 6.4600 | -32.214% | 10 | 9 | +1.393% |
| 2026-06-10 | 9.5300 | 9.5300 | 9.5300 | 9.5300 | +8.419% | 3 | 10 | -31.270% |
| 2026-06-09 | 8.7900 | 8.7900 | 8.7900 | 8.7900 | +41.774% | 3 | 7 | -25.484% |
| 2026-06-01 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -44.593% | 1 | 6 | +5.645% |
| 2026-04-16 | 11.1900 | 11.1900 | 11.1900 | 11.1900 | -18.082% | 5 | 6 | -41.466% |
| 2026-04-09 | 13.6600 | 13.6600 | 13.6600 | 13.6600 | 0.000% | 1 | 1 | -52.050% |