QQQ270331P00465000
QQQ Mar 31 2027 465.00 Put
optionOPRA
EODNov 5, 2026
5.97USD+117.091%(+3.22)16Vol107OI
QQQ270331P00465000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.4100 | 5.9700 | 3.4100 | 5.9700 | +117.091% | 16 | 108 | 0.000% |
| 2026-11-04 | 2.9600 | 2.9700 | 2.7500 | 2.7500 | -27.249% | 12 | 100 | +117.091% |
| 2026-10-30 | 3.5300 | 3.7800 | 3.5300 | 3.7800 | +44.275% | 2 | 100 | +57.937% |
| 2026-10-19 | 2.6400 | 2.6400 | 2.6200 | 2.6200 | -16.026% | 2 | 101 | +127.863% |
| 2026-10-16 | 3.0600 | 3.1200 | 3.0600 | 3.1200 | +58.376% | 2 | 99 | +91.346% |
| 2026-10-13 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -13.596% | 62 | 37 | +203.046% |
| 2026-10-02 | 2.2300 | 2.2800 | 2.2300 | 2.2800 | -6.173% | 2 | 36 | +161.842% |
| 2026-10-01 | 2.6200 | 2.6400 | 2.4300 | 2.4300 | +2.966% | 4 | 34 | +145.679% |
| 2026-09-30 | 2.4100 | 2.4100 | 2.3600 | 2.3600 | -9.579% | 2 | 35 | +152.966% |
| 2026-09-29 | 2.5300 | 2.6100 | 2.5300 | 2.6100 | -29.459% | 2 | 35 | +128.736% |
| 2026-09-01 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -15.718% | 1 | 36 | +61.351% |
| 2026-08-24 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | +3.294% | 1 | 35 | +35.991% |
| 2026-08-10 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -16.667% | 13 | 35 | +40.471% |
| 2026-08-06 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +6.250% | 3 | 32 | +17.059% |
| 2026-08-05 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -2.041% | 5 | 27 | +24.375% |
| 2026-08-04 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -42.149% | 5 | 27 | +21.837% |
| 2026-06-24 | 8.0900 | 8.4700 | 8.0900 | 8.4700 | +41.167% | 4 | 25 | -29.516% |
| 2026-06-01 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -8.116% | 10 | 17 | -0.500% |
| 2026-05-26 | 6.5300 | 6.5300 | 6.5300 | 6.5300 | -16.603% | 1 | 17 | -8.576% |
| 2026-05-18 | 7.8100 | 7.8300 | 7.8100 | 7.8300 | +4.679% | 2 | 17 | -23.755% |
| 2026-05-14 | 7.4800 | 7.4800 | 7.4800 | 7.4800 | -4.835% | 10 | 7 | -20.187% |
| 2026-05-07 | 7.8600 | 7.8600 | 7.8600 | 7.8600 | -2.239% | 12 | 7 | -24.046% |
| 2026-05-06 | 8.0400 | 8.0400 | 8.0400 | 8.0400 | -5.634% | 1 | 15 | -25.746% |
| 2026-05-05 | 8.5100 | 8.5200 | 8.5100 | 8.5200 | -15.392% | 2 | 15 | -29.930% |
| 2026-04-22 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | -10.885% | 1 | 14 | -40.715% |
| 2026-04-14 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -18.175% | 8 | 14 | -47.168% |
| 2026-04-09 | 13.8200 | 13.8200 | 13.8100 | 13.8100 | -23.490% | 2 | 22 | -56.770% |
| 2026-04-02 | 17.7500 | 18.3900 | 17.7300 | 18.0500 | 0.000% | 20 | 0 | -66.925% |