QQQ270331P00445000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.7900 | 3.8000 | 3.7900 | 3.8000 | +22.977% | 3 | 25 | 0.000% |
| 2026-10-30 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | +54.500% | 1 | 24 | +22.977% |
| 2026-10-15 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +21.951% | 1 | 23 | +90.000% |
| 2026-10-13 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -7.345% | 1 | 22 | +131.707% |
| 2026-10-09 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -35.401% | 1 | 22 | +114.689% |
| 2026-09-17 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | +8.300% | 1 | 22 | +38.686% |
| 2026-09-04 | 2.6100 | 2.6100 | 2.4600 | 2.5300 | -57.407% | 10 | 19 | +50.198% |
| 2026-07-28 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | +12.075% | 2 | 17 | -36.027% |
| 2026-05-29 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -2.214% | 1 | 16 | -28.302% |
| 2026-05-27 | 5.5800 | 5.5800 | 5.4200 | 5.4200 | -20.876% | 15 | 17 | -29.889% |
| 2026-05-06 | 6.8600 | 6.8600 | 6.8500 | 6.8500 | -3.927% | 2 | 17 | -44.526% |
| 2026-05-05 | 7.1400 | 7.1400 | 7.1300 | 7.1300 | -0.696% | 2 | 16 | -46.704% |
| 2026-05-04 | 7.1800 | 7.1800 | 7.1800 | 7.1800 | -13.909% | 1 | 15 | -47.075% |
| 2026-04-23 | 8.3300 | 8.3400 | 8.3300 | 8.3400 | -4.903% | 2 | 17 | -54.436% |
| 2026-04-21 | 8.7800 | 8.7800 | 8.7700 | 8.7700 | -38.800% | 15 | 16 | -56.670% |
| 2026-04-02 | 14.3300 | 14.3300 | 14.3300 | 14.3300 | 0.000% | 1 | 0 | -73.482% |