QQQ270331P00435000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.2800 | 4.0000 | 3.2800 | 3.9900 | +47.778% | 3 | 20 | 0.000% |
| 2026-10-30 | 2.6300 | 2.7000 | 2.6300 | 2.7000 | -2.174% | 3 | 20 | +47.778% |
| 2026-08-28 | 2.7800 | 2.8600 | 2.7200 | 2.7600 | -2.817% | 20 | 29 | +44.565% |
| 2026-08-27 | 2.8100 | 2.8400 | 2.7900 | 2.8400 | -33.333% | 24 | 10 | +40.493% |
| 2026-08-03 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | -17.121% | 1 | 11 | -6.338% |
| 2026-07-13 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | -22.707% | 1 | 11 | -22.374% |
| 2026-06-09 | 6.6600 | 6.6600 | 6.6500 | 6.6500 | +25.235% | 4 | 15 | -40.000% |
| 2026-05-22 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | -6.349% | 1 | 15 | -24.859% |
| 2026-05-21 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | -10.427% | 1 | 16 | -29.630% |
| 2026-05-05 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | -15.600% | 5 | 16 | -36.967% |
| 2026-04-24 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -48.169% | 10 | 11 | -46.800% |
| 2026-04-02 | 14.4700 | 14.4700 | 14.4700 | 14.4700 | 0.000% | 1 | 0 | -72.426% |