QQQ270331P00430000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.1500 | 3.8100 | 3.1500 | 3.7200 | +66.816% | 3 | 10 | 0.000% |
| 2026-11-02 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -20.072% | 2 | 10 | +66.816% |
| 2026-10-30 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | +25.112% | 1 | 9 | +33.333% |
| 2026-10-22 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | +23.889% | 2 | 7 | +66.816% |
| 2026-10-16 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -21.053% | 1 | 6 | +106.667% |
| 2026-09-16 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -10.588% | 1 | 6 | +63.158% |
| 2026-08-31 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -5.204% | 1 | 6 | +45.882% |
| 2026-08-28 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -47.563% | 1 | 5 | +38.290% |
| 2026-07-07 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | -9.043% | 1 | 5 | -27.485% |
| 2026-06-08 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | -1.571% | 2 | 6 | -34.043% |
| 2026-05-18 | 5.8000 | 5.8000 | 5.7300 | 5.7300 | +2.139% | 6 | 6 | -35.079% |
| 2026-05-13 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | -15.257% | 4 | 6 | -33.690% |
| 2026-04-30 | 6.6200 | 6.6200 | 6.6200 | 6.6200 | -8.183% | 1 | 2 | -43.807% |
| 2026-04-24 | 7.3900 | 7.3900 | 7.2100 | 7.2100 | -23.945% | 2 | 3 | -48.405% |
| 2026-04-09 | 9.4800 | 9.4800 | 9.4800 | 9.4800 | 0.000% | 1 | 2 | -60.759% |
| 2026-04-08 | 9.4800 | 9.4800 | 9.4800 | 9.4800 | -25.938% | 1 | 1 | -60.759% |
| 2026-04-02 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | 0.000% | 1 | 0 | -70.938% |