QQQ270331P00425000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.1000 | 4.1000 | 3.5000 | 3.5000 | +71.569% | 2 | 30 | 0.000% |
| 2026-11-04 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -18.725% | 1 | 29 | +71.569% |
| 2026-10-30 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | +29.381% | 1 | 29 | +39.442% |
| 2026-10-29 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -46.703% | 1 | 29 | +80.412% |
| 2026-08-04 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | -29.457% | 1 | 30 | -3.846% |
| 2026-07-08 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | +10.730% | 1 | 30 | -32.171% |
| 2026-06-30 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | -19.655% | 1 | 30 | -24.893% |
| 2026-06-05 | 5.6700 | 5.8000 | 5.6700 | 5.8000 | +25.813% | 2 | 30 | -39.655% |
| 2026-05-26 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | -4.948% | 1 | 31 | -24.078% |
| 2026-05-21 | 5.2000 | 5.2000 | 4.8300 | 4.8500 | -16.523% | 3 | 31 | -27.835% |
| 2026-05-18 | 5.8100 | 5.8100 | 5.8100 | 5.8100 | +4.685% | 1 | 31 | -39.759% |
| 2026-05-13 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +3.738% | 6 | 31 | -36.937% |
| 2026-05-08 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -6.140% | 4 | 31 | -34.579% |
| 2026-05-07 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -7.618% | 4 | 35 | -38.596% |
| 2026-05-04 | 6.1700 | 6.1700 | 6.1700 | 6.1700 | -26.896% | 1 | 31 | -43.274% |
| 2026-05-01 | 5.9600 | 8.4400 | 5.9600 | 8.4400 | +17.385% | 2 | 31 | -58.531% |
| 2026-04-20 | 7.1900 | 7.1900 | 7.1900 | 7.1900 | +1.268% | 1 | 31 | -51.321% |
| 2026-04-17 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -6.702% | 30 | 31 | -50.704% |
| 2026-04-16 | 7.6200 | 7.6200 | 7.6100 | 7.6100 | -12.729% | 30 | 31 | -54.008% |
| 2026-04-10 | 8.7200 | 8.7200 | 8.7200 | 8.7200 | -27.874% | 1 | 2 | -59.862% |
| 2026-04-07 | 12.0900 | 12.0900 | 12.0900 | 12.0900 | 0.000% | 1 | 1 | -71.050% |