QQQ270331P00415000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | +11.500% | 22 | 54 | 0.000% |
| 2026-10-30 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +60.000% | 1 | 54 | +11.500% |
| 2026-10-14 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -38.725% | 1 | 54 | +78.400% |
| 2026-09-04 | 2.0500 | 2.0800 | 2.0200 | 2.0400 | -0.971% | 22 | 51 | +9.314% |
| 2026-09-03 | 2.0500 | 2.1300 | 2.0200 | 2.0600 | -56.170% | 18 | 45 | +8.252% |
| 2026-07-28 | 5.0300 | 5.0300 | 4.7000 | 4.7000 | +7.551% | 8 | 40 | -52.553% |
| 2026-07-15 | 4.3600 | 4.3700 | 4.3600 | 4.3700 | +4.796% | 2 | 40 | -48.970% |
| 2026-06-30 | 4.2800 | 4.2800 | 4.1700 | 4.1700 | -11.465% | 2 | 40 | -46.523% |
| 2026-06-12 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | -5.800% | 20 | 40 | -52.654% |
| 2026-06-11 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -8.088% | 1 | 39 | -55.400% |
| 2026-06-09 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | +17.241% | 1 | 40 | -59.007% |
| 2026-06-08 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | -13.755% | 4 | 44 | -51.940% |
| 2026-06-05 | 4.9700 | 5.3800 | 4.7400 | 5.3800 | +25.701% | 8 | 47 | -58.550% |
| 2026-06-03 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | -2.727% | 24 | 23 | -47.897% |
| 2026-05-26 | 4.3100 | 4.4000 | 4.3100 | 4.4000 | +3.044% | 2 | 21 | -49.318% |
| 2026-05-22 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | -9.149% | 5 | 21 | -47.775% |
| 2026-05-21 | 4.7600 | 4.7600 | 4.7000 | 4.7000 | -2.287% | 12 | 24 | -52.553% |
| 2026-05-20 | 4.9800 | 4.9800 | 4.8100 | 4.8100 | -10.595% | 2 | 24 | -53.638% |
| 2026-05-19 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | +1.318% | 1 | 24 | -58.550% |
| 2026-05-18 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | +3.711% | 1 | 24 | -58.004% |
| 2026-05-13 | 5.1100 | 5.1200 | 5.0200 | 5.1200 | -40.878% | 7 | 24 | -56.445% |
| 2026-04-08 | 8.5600 | 8.6600 | 8.5600 | 8.6600 | -17.445% | 20 | 17 | -74.249% |
| 2026-04-02 | 10.9700 | 10.9700 | 10.4900 | 10.4900 | 0.000% | 20 | 0 | -78.742% |