QQQ270331C00980000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2200 | 0.3300 | 0.2200 | 0.3300 | +3.125% | 19 | 80 | 0.000% |
| 2026-11-03 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -20.000% | 2 | 78 | +3.125% |
| 2026-11-02 | 0.4000 | 0.4000 | 0.3700 | 0.4000 | -14.894% | 7 | 76 | -17.500% |
| 2026-10-20 | 0.3900 | 0.4700 | 0.3900 | 0.4700 | 0.000% | 6 | 77 | -29.787% |
| 2026-10-19 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +14.634% | 5 | 72 | -29.787% |
| 2026-10-16 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -14.583% | 1 | 71 | -19.512% |
| 2026-10-15 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | +4.348% | 2 | 71 | -31.250% |
| 2026-10-14 | 0.8200 | 0.8200 | 0.4600 | 0.4600 | -44.578% | 66 | 5 | -28.261% |
| 2026-10-12 | 0.8400 | 0.8400 | 0.8300 | 0.8300 | -17.000% | 3 | 2 | -60.241% |
| 2026-10-08 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 2 | 0 | -67.000% |