QQQ270331C00955000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 1 | 209 | 0.000% |
| 2026-10-30 | 0.4700 | 0.5000 | 0.4700 | 0.5000 | -23.077% | 5 | 210 | 0.000% |
| 2026-10-29 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +4.839% | 2 | 208 | -23.077% |
| 2026-10-22 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -12.676% | 2 | 208 | -19.355% |
| 2026-10-16 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -60.989% | 1 | 208 | -29.577% |
| 2026-10-09 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -44.000% | 1 | 208 | -72.527% |
| 2026-10-06 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +18.182% | 1 | 208 | -84.615% |
| 2026-10-05 | 2.7400 | 2.7500 | 2.7400 | 2.7500 | +5.364% | 2 | 209 | -81.818% |
| 2026-10-02 | 2.6700 | 2.6700 | 2.6100 | 2.6100 | +12.500% | 6 | 207 | -80.843% |
| 2026-09-30 | 2.5000 | 2.5000 | 2.3200 | 2.3200 | +7.907% | 4 | 211 | -78.448% |
| 2026-09-29 | 2.2000 | 2.2000 | 2.1500 | 2.1500 | -26.370% | 20 | 201 | -76.744% |
| 2026-09-23 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | +11.450% | 5 | 198 | -82.877% |
| 2026-09-21 | 2.3100 | 2.6200 | 2.3100 | 2.6200 | +87.143% | 3 | 198 | -80.916% |
| 2026-09-18 | 1.4800 | 1.4800 | 1.3800 | 1.4000 | -6.667% | 4 | 198 | -64.286% |
| 2026-09-17 | 1.3800 | 1.5000 | 1.3800 | 1.5000 | -23.077% | 2 | 196 | -66.667% |
| 2026-09-09 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +21.118% | 1 | 195 | -74.359% |
| 2026-09-04 | 1.6300 | 1.6400 | 1.6100 | 1.6100 | -36.863% | 34 | 178 | -68.944% |
| 2026-08-21 | 2.7000 | 2.7000 | 2.5500 | 2.5500 | -16.393% | 4 | 178 | -80.392% |
| 2026-08-19 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -38.259% | 2 | 176 | -83.607% |
| 2026-08-13 | 5.0600 | 5.0600 | 4.9400 | 4.9400 | +13.043% | 2 | 177 | -89.879% |
| 2026-08-07 | 4.3000 | 4.5000 | 4.1800 | 4.3700 | -28.361% | 6 | 179 | -88.558% |
| 2026-08-05 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +25.000% | 1 | 179 | -91.803% |
| 2026-08-04 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | +71.228% | 2 | 178 | -89.754% |
| 2026-08-03 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +27.232% | 1 | 178 | -82.456% |
| 2026-07-28 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -24.832% | 1 | 177 | -77.679% |
| 2026-07-24 | 3.0600 | 3.0900 | 2.9800 | 2.9800 | -7.165% | 24 | 156 | -83.221% |
| 2026-07-23 | 3.3200 | 3.3800 | 3.2100 | 3.2100 | -26.037% | 7 | 156 | -84.424% |
| 2026-07-22 | 4.3000 | 4.3500 | 4.2500 | 4.3400 | +6.112% | 6 | 156 | -88.479% |
| 2026-07-17 | 3.8000 | 4.0900 | 3.8000 | 4.0900 | -8.501% | 2 | 157 | -87.775% |
| 2026-07-16 | 4.7700 | 4.9000 | 4.4700 | 4.4700 | -15.660% | 17 | 173 | -88.814% |
| 2026-07-15 | 5.8500 | 6.0800 | 5.2500 | 5.3000 | -6.028% | 355 | 60 | -90.566% |
| 2026-07-08 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | -31.220% | 1 | 59 | -91.135% |
| 2026-07-02 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +1.485% | 1 | 58 | -93.902% |
| 2026-07-01 | 8.0800 | 8.0800 | 8.0800 | 8.0800 | -15.393% | 1 | 58 | -93.812% |
| 2026-06-30 | 8.3200 | 9.5500 | 8.3200 | 9.5500 | +18.929% | 7 | 59 | -94.764% |
| 2026-06-29 | 7.9200 | 8.0300 | 7.9200 | 8.0300 | +10.606% | 3 | 59 | -93.773% |
| 2026-06-26 | 7.3100 | 7.3100 | 7.2600 | 7.2600 | -11.355% | 27 | 55 | -93.113% |
| 2026-06-25 | 9.1300 | 9.1400 | 8.1900 | 8.1900 | +4.866% | 20 | 41 | -93.895% |
| 2026-06-24 | 8.9500 | 8.9500 | 7.8100 | 7.8100 | -15.293% | 3 | 38 | -93.598% |
| 2026-06-23 | 9.2200 | 9.2200 | 9.2200 | 9.2200 | -18.767% | 1 | 37 | -94.577% |
| 2026-06-22 | 12.3000 | 12.3000 | 11.3500 | 11.3500 | -2.071% | 2 | 37 | -95.595% |
| 2026-06-18 | 11.5900 | 11.5900 | 11.5900 | 11.5900 | +9.858% | 1 | 36 | -95.686% |
| 2026-06-17 | 10.3600 | 10.5500 | 10.3600 | 10.5500 | -2.315% | 3 | 35 | -95.261% |
| 2026-06-16 | 11.8900 | 11.8900 | 10.4800 | 10.8000 | -4.846% | 7 | 33 | -95.370% |
| 2026-06-15 | 9.9200 | 11.3500 | 9.9200 | 11.3500 | +26.111% | 2 | 35 | -95.595% |
| 2026-06-12 | 8.2000 | 9.2000 | 8.2000 | 9.0000 | +8.827% | 4 | 35 | -94.444% |
| 2026-06-11 | 8.4000 | 8.4000 | 8.2500 | 8.2700 | +40.886% | 3 | 37 | -93.954% |
| 2026-06-10 | 6.9800 | 7.5100 | 5.8000 | 5.8700 | -17.324% | 67 | 5 | -91.482% |
| 2026-06-09 | 7.8500 | 7.8500 | 7.1000 | 7.1000 | -7.190% | 3 | 3 | -92.958% |
| 2026-06-08 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -8.602% | 1 | 2 | -93.464% |
| 2026-06-05 | 8.3500 | 8.3700 | 8.3500 | 8.3700 | -18.738% | 2 | 0 | -94.026% |
| 2026-06-04 | 10.4100 | 10.4100 | 10.3000 | 10.3000 | 0.000% | 6 | 0 | -95.146% |