QQQ270331C00950000
QQQ Mar 31 2027 950.00 Call
optionOPRA
InactiveOct 30, 2026
0.52USD-23.529%(-0.16)2Vol656OI
QQQ270331C00950000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | -23.529% | 2 | 655 | 0.000% |
| 2026-10-29 | 0.7500 | 0.7500 | 0.6800 | 0.6800 | -28.421% | 9 | 647 | -23.529% |
| 2026-10-28 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +11.765% | 1 | 646 | -45.263% |
| 2026-10-27 | 0.7700 | 0.9600 | 0.7700 | 0.8500 | -7.609% | 6 | 645 | -38.824% |
| 2026-10-15 | 0.7500 | 0.9200 | 0.7500 | 0.9200 | +9.524% | 21 | 644 | -43.478% |
| 2026-10-14 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -61.644% | 1 | 643 | -38.095% |
| 2026-10-09 | 2.2000 | 2.2000 | 2.1900 | 2.1900 | -30.915% | 90 | 643 | -76.256% |
| 2026-10-06 | 3.4400 | 3.6000 | 3.1700 | 3.1700 | -7.038% | 3 | 645 | -83.596% |
| 2026-09-22 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | +48.261% | 5 | 645 | -84.751% |
| 2026-09-21 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +50.327% | 1 | 646 | -77.391% |
| 2026-09-18 | 1.5800 | 1.5800 | 1.5300 | 1.5300 | 0.000% | 2 | 646 | -66.013% |
| 2026-09-17 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +12.500% | 1 | 647 | -66.013% |
| 2026-09-16 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -6.849% | 2 | 648 | -61.765% |
| 2026-09-14 | 1.3800 | 1.4600 | 1.3800 | 1.4600 | -12.575% | 2 | 648 | -64.384% |
| 2026-09-10 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -15.657% | 1 | 648 | -68.862% |
| 2026-09-08 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 0.000% | 50 | 598 | -73.737% |
| 2026-09-04 | 1.7900 | 1.9800 | 1.7200 | 1.9800 | +48.872% | 10 | 600 | -73.737% |
| 2026-09-02 | 1.4400 | 1.4600 | 1.3300 | 1.3300 | -41.150% | 140 | 461 | -60.902% |
| 2026-08-28 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -8.502% | 1 | 460 | -76.991% |
| 2026-08-27 | 2.4800 | 2.5900 | 2.4700 | 2.4700 | -2.372% | 4 | 459 | -78.947% |
| 2026-08-25 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -29.722% | 1 | 458 | -79.447% |
| 2026-08-19 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -18.182% | 3 | 458 | -85.556% |
| 2026-08-17 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -9.278% | 3 | 458 | -88.182% |
| 2026-08-14 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -0.818% | 1 | 457 | -89.278% |
| 2026-08-10 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | +2.947% | 1 | 457 | -89.366% |
| 2026-08-07 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +1.064% | 2 | 462 | -89.053% |
| 2026-08-06 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -21.667% | 5 | 457 | -88.936% |
| 2026-08-04 | 5.0700 | 6.0000 | 5.0700 | 6.0000 | +140.000% | 4 | 458 | -91.333% |
| 2026-07-31 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +56.250% | 5 | 453 | -79.200% |
| 2026-07-29 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -36.255% | 1 | 453 | -67.500% |
| 2026-07-27 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -43.848% | 2 | 454 | -79.283% |
| 2026-07-22 | 4.4700 | 4.5000 | 4.4500 | 4.4700 | -0.667% | 8 | 455 | -88.367% |
| 2026-07-21 | 4.5500 | 4.5500 | 4.5000 | 4.5000 | +7.143% | 2 | 454 | -88.444% |
| 2026-07-17 | 4.0000 | 4.2000 | 3.9000 | 4.2000 | -11.579% | 7 | 450 | -87.619% |
| 2026-07-16 | 5.1500 | 5.4500 | 4.7500 | 4.7500 | -19.492% | 488 | 296 | -89.053% |
| 2026-07-15 | 6.2000 | 6.3900 | 5.5100 | 5.9000 | +5.546% | 624 | 9 | -91.186% |
| 2026-07-14 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | -21.818% | 1 | 10 | -90.698% |
| 2026-07-09 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +19.167% | 1 | 11 | -92.727% |
| 2026-07-07 | 6.5200 | 6.5200 | 6.0000 | 6.0000 | -23.567% | 3 | 8 | -91.333% |
| 2026-07-06 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +8.276% | 1 | 9 | -93.376% |
| 2026-07-02 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -27.572% | 1 | 8 | -92.828% |
| 2026-06-30 | 8.7000 | 10.0100 | 8.7000 | 10.0100 | +33.467% | 5 | 10 | -94.805% |
| 2026-06-29 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -3.723% | 1 | 10 | -93.067% |
| 2026-06-26 | 7.7900 | 7.7900 | 7.7900 | 7.7900 | -9.313% | 6 | 13 | -93.325% |
| 2026-06-25 | 8.0000 | 8.5900 | 8.0000 | 8.5900 | -23.440% | 7 | 6 | -93.946% |
| 2026-06-16 | 11.2200 | 11.2200 | 11.2200 | 11.2200 | +17.981% | 1 | 5 | -95.365% |
| 2026-06-12 | 9.5300 | 9.5300 | 9.5100 | 9.5100 | +9.942% | 2 | 3 | -94.532% |
| 2026-06-11 | 7.2000 | 8.6500 | 7.2000 | 8.6500 | +17.687% | 2 | 3 | -93.988% |
| 2026-06-09 | 8.4900 | 8.5200 | 7.3500 | 7.3500 | 0.000% | 5 | 0 | -92.925% |