QQQ270331C00945000
QQQ Mar 31 2027 945.00 Call
optionOPRA
EODNov 5, 2026
0.40USD-36.508%(-0.23)1Vol153OI
QQQ270331C00945000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -36.508% | 1 | 153 | 0.000% |
| 2026-10-30 | 0.5400 | 0.6300 | 0.5100 | 0.6300 | -32.258% | 3 | 152 | -36.508% |
| 2026-10-28 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -7.000% | 1 | 152 | -56.989% |
| 2026-10-15 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -69.231% | 1 | 152 | -60.000% |
| 2026-10-05 | 3.2400 | 3.2500 | 3.2400 | 3.2500 | +101.863% | 2 | 153 | -87.692% |
| 2026-09-18 | 1.6800 | 1.6800 | 1.5400 | 1.6100 | -11.538% | 8 | 150 | -75.155% |
| 2026-09-04 | 1.8500 | 1.9100 | 1.8200 | 1.8200 | -60.262% | 47 | 163 | -78.022% |
| 2026-08-12 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | -7.099% | 10 | 153 | -91.266% |
| 2026-08-07 | 4.8400 | 4.9300 | 4.8400 | 4.9300 | +2.708% | 2 | 153 | -91.886% |
| 2026-08-06 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +32.231% | 5 | 148 | -91.667% |
| 2026-07-23 | 3.9700 | 4.0600 | 3.6300 | 3.6300 | -24.217% | 22 | 137 | -88.981% |
| 2026-07-22 | 4.8500 | 4.8500 | 4.7900 | 4.7900 | -51.518% | 2 | 137 | -91.649% |
| 2026-06-30 | 9.0000 | 9.8800 | 9.0000 | 9.8800 | +23.346% | 79 | 64 | -95.951% |
| 2026-06-26 | 8.0100 | 8.0100 | 8.0100 | 8.0100 | -29.115% | 1 | 63 | -95.006% |
| 2026-06-16 | 12.7300 | 12.7700 | 11.3000 | 11.3000 | +55.647% | 4 | 63 | -96.460% |
| 2026-06-10 | 7.4100 | 7.4100 | 7.2100 | 7.2600 | -3.329% | 125 | 28 | -94.490% |
| 2026-06-09 | 7.5200 | 7.5200 | 7.5100 | 7.5100 | -22.257% | 29 | 1 | -94.674% |
| 2026-06-05 | 9.7800 | 9.7800 | 9.6600 | 9.6600 | -17.787% | 2 | 1 | -95.859% |
| 2026-06-04 | 11.6900 | 11.7500 | 11.6900 | 11.7500 | 0.000% | 2 | 0 | -96.596% |