QQQ270331C00940000
QQQ Mar 31 2027 940.00 Call
optionOPRA
EODNov 5, 2026
0.42USD-37.313%(-0.25)2Vol110OI
QQQ270331C00940000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.3300 | 0.4200 | 0.3300 | 0.4200 | -37.313% | 2 | 109 | 0.000% |
| 2026-11-02 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -28.723% | 2 | 109 | -37.313% |
| 2026-10-19 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -7.843% | 3 | 106 | -55.319% |
| 2026-10-15 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -30.137% | 1 | 106 | -58.824% |
| 2026-10-13 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -61.067% | 1 | 106 | -71.233% |
| 2026-10-02 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +20.968% | 2 | 106 | -88.800% |
| 2026-09-30 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -6.061% | 1 | 106 | -86.452% |
| 2026-09-24 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +6.452% | 1 | 106 | -87.273% |
| 2026-09-23 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -11.429% | 2 | 108 | -86.452% |
| 2026-09-22 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +151.799% | 3 | 108 | -88.000% |
| 2026-09-16 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -4.138% | 1 | 108 | -69.784% |
| 2026-09-15 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -42.000% | 1 | 107 | -71.034% |
| 2026-09-08 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +22.549% | 1 | 123 | -83.200% |
| 2026-09-04 | 2.0000 | 2.0400 | 1.9800 | 2.0400 | +22.156% | 54 | 125 | -79.412% |
| 2026-09-02 | 1.7000 | 1.8000 | 1.6700 | 1.6700 | -4.571% | 8 | 120 | -74.850% |
| 2026-09-01 | 1.7400 | 1.7500 | 1.7300 | 1.7500 | -13.366% | 3 | 118 | -76.000% |
| 2026-08-31 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -21.094% | 1 | 117 | -79.208% |
| 2026-08-24 | 2.6000 | 2.6000 | 2.5600 | 2.5600 | -18.211% | 2 | 116 | -83.594% |
| 2026-08-20 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | -34.519% | 15 | 123 | -86.581% |
| 2026-08-12 | 4.9800 | 4.9800 | 4.7800 | 4.7800 | -10.987% | 30 | 113 | -91.213% |
| 2026-08-07 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | +11.875% | 1 | 114 | -92.179% |
| 2026-08-06 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -37.743% | 20 | 114 | -91.250% |
| 2026-08-04 | 7.1700 | 7.7100 | 7.1700 | 7.7100 | +81.412% | 2 | 113 | -94.553% |
| 2026-07-23 | 4.2700 | 4.3100 | 4.2500 | 4.2500 | -16.667% | 82 | 74 | -90.118% |
| 2026-07-21 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +8.051% | 1 | 74 | -91.765% |
| 2026-07-17 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | -39.565% | 10 | 82 | -91.102% |
| 2026-07-10 | 7.7900 | 7.8100 | 7.7900 | 7.8100 | -12.148% | 2 | 81 | -94.622% |
| 2026-07-06 | 8.8900 | 8.8900 | 8.8900 | 8.8900 | -25.042% | 2 | 79 | -95.276% |
| 2026-06-17 | 11.8600 | 11.8600 | 11.8600 | 11.8600 | 0.000% | 1 | 81 | -96.459% |
| 2026-06-16 | 12.3400 | 12.3400 | 11.8600 | 11.8600 | -9.947% | 4 | 82 | -96.459% |
| 2026-06-15 | 12.1600 | 13.1700 | 12.1600 | 13.1700 | +25.429% | 3 | 83 | -96.811% |
| 2026-06-12 | 10.7500 | 10.7500 | 10.5000 | 10.5000 | +25.000% | 3 | 83 | -96.000% |
| 2026-06-11 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +21.739% | 1 | 82 | -95.000% |
| 2026-06-10 | 7.8200 | 8.0900 | 6.9000 | 6.9000 | -13.642% | 77 | 38 | -93.913% |
| 2026-06-09 | 9.4800 | 9.4800 | 7.9900 | 7.9900 | -17.288% | 5 | 35 | -94.743% |
| 2026-06-05 | 10.2400 | 10.2400 | 9.6600 | 9.6600 | -10.306% | 2 | 33 | -95.652% |
| 2026-06-04 | 10.7700 | 10.7700 | 10.7700 | 10.7700 | -20.163% | 2 | 31 | -96.100% |
| 2026-06-03 | 13.5000 | 13.5000 | 13.4900 | 13.4900 | +8.528% | 2 | 31 | -96.887% |
| 2026-06-01 | 11.3500 | 12.6700 | 11.0600 | 12.4300 | +11.982% | 28 | 3 | -96.621% |
| 2026-05-29 | 11.4200 | 11.4200 | 10.8700 | 11.1000 | 0.000% | 3 | 0 | -96.216% |