QQQ270331C00935000
QQQ Mar 31 2027 935.00 Call
optionOPRA
EODNov 5, 2026
0.46USD-60.345%(-0.70)1Vol234OI
QQQ270331C00935000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -60.345% | 1 | 234 | 0.000% |
| 2026-10-28 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +0.870% | 1 | 234 | -60.345% |
| 2026-10-27 | 1.0300 | 1.1500 | 1.0200 | 1.1500 | +27.778% | 5 | 232 | -60.000% |
| 2026-10-26 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -33.333% | 1 | 233 | -48.889% |
| 2026-10-21 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +28.571% | 1 | 233 | -65.926% |
| 2026-10-19 | 1.0000 | 1.0500 | 1.0000 | 1.0500 | -76.244% | 4 | 233 | -56.190% |
| 2026-10-06 | 4.5600 | 4.5600 | 4.4200 | 4.4200 | +51.890% | 2 | 231 | -89.593% |
| 2026-09-28 | 2.9200 | 2.9200 | 2.9100 | 2.9100 | +91.447% | 2 | 230 | -84.192% |
| 2026-09-16 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -3.797% | 1 | 229 | -69.737% |
| 2026-09-15 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -27.523% | 1 | 228 | -70.886% |
| 2026-09-04 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | +19.780% | 2 | 228 | -78.899% |
| 2026-09-02 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -4.211% | 2 | 226 | -74.725% |
| 2026-09-01 | 1.9000 | 1.9000 | 1.8900 | 1.9000 | -13.636% | 3 | 224 | -75.789% |
| 2026-08-31 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -20.290% | 1 | 224 | -79.091% |
| 2026-08-24 | 2.8000 | 2.8000 | 2.7600 | 2.7600 | -51.664% | 12 | 233 | -83.333% |
| 2026-08-14 | 5.6900 | 5.7100 | 5.6900 | 5.7100 | +36.277% | 2 | 233 | -91.944% |
| 2026-07-23 | 4.1600 | 4.1900 | 4.1100 | 4.1900 | -31.981% | 4 | 233 | -89.021% |
| 2026-07-16 | 6.2100 | 6.2100 | 6.1600 | 6.1600 | -18.302% | 2 | 233 | -92.532% |
| 2026-07-14 | 7.1900 | 7.7200 | 7.1400 | 7.5400 | -9.047% | 556 | 91 | -93.899% |
| 2026-07-10 | 8.3200 | 8.3200 | 8.2900 | 8.2900 | -22.668% | 2 | 90 | -94.451% |
| 2026-06-12 | 10.6100 | 10.7200 | 10.6100 | 10.7200 | +44.280% | 2 | 90 | -95.709% |
| 2026-06-10 | 8.4700 | 8.5100 | 7.4300 | 7.4300 | -34.653% | 27 | 66 | -93.809% |
| 2026-06-04 | 11.3700 | 11.3700 | 11.3700 | 11.3700 | -18.201% | 1 | 66 | -95.954% |
| 2026-06-02 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | +5.463% | 1 | 87 | -96.691% |
| 2026-06-01 | 11.9800 | 13.1800 | 11.9800 | 13.1800 | +6.634% | 71 | 79 | -96.510% |
| 2026-05-29 | 12.3600 | 12.3600 | 12.3600 | 12.3600 | +27.160% | 2 | 77 | -96.278% |
| 2026-05-28 | 9.7600 | 9.7700 | 9.7200 | 9.7200 | -0.410% | 33 | 56 | -95.267% |
| 2026-05-27 | 9.7600 | 9.7600 | 9.7600 | 9.7600 | 0.000% | 56 | 0 | -95.287% |