QQQ270331C00930000
QQQ Mar 31 2027 930.00 Call
optionOPRA
InactiveOct 30, 2026
0.71USD-38.793%(-0.45)1Vol265OI
QQQ270331C00930000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -38.793% | 1 | 266 | 0.000% |
| 2026-10-27 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +41.463% | 1 | 266 | -38.793% |
| 2026-10-16 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | -52.601% | 6 | 262 | -13.415% |
| 2026-10-13 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -18.779% | 12 | 264 | -58.960% |
| 2026-10-12 | 2.1200 | 2.1300 | 2.1200 | 2.1300 | -24.468% | 2 | 264 | -66.667% |
| 2026-10-09 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -12.150% | 1 | 264 | -74.823% |
| 2026-09-28 | 3.2100 | 3.2100 | 3.1600 | 3.2100 | -24.471% | 4 | 265 | -77.882% |
| 2026-09-22 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +28.399% | 1 | 265 | -83.294% |
| 2026-09-21 | 3.2800 | 3.3100 | 3.2800 | 3.3100 | +64.677% | 69 | 197 | -78.550% |
| 2026-09-18 | 2.0200 | 2.0200 | 2.0100 | 2.0100 | +9.239% | 2 | 198 | -64.677% |
| 2026-09-16 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -23.333% | 1 | 197 | -61.413% |
| 2026-09-11 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -11.111% | 1 | 196 | -70.417% |
| 2026-09-09 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +8.000% | 2 | 196 | -73.704% |
| 2026-09-08 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +6.838% | 8 | 196 | -71.600% |
| 2026-09-04 | 2.3400 | 2.3600 | 2.3400 | 2.3400 | -48.000% | 4 | 197 | -69.658% |
| 2026-08-18 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -47.059% | 1 | 197 | -84.222% |
| 2026-08-04 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +36.000% | 1 | 196 | -91.647% |
| 2026-07-16 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -19.974% | 1 | 197 | -88.640% |
| 2026-07-14 | 7.9400 | 8.2100 | 7.6600 | 7.8100 | -25.548% | 162 | 184 | -90.909% |
| 2026-07-01 | 10.5900 | 10.5900 | 10.4900 | 10.4900 | -15.539% | 2 | 184 | -93.232% |
| 2026-06-30 | 11.2900 | 12.4200 | 10.7600 | 12.4200 | +7.347% | 257 | 32 | -94.283% |
| 2026-06-23 | 11.5800 | 11.5800 | 11.5700 | 11.5700 | -14.360% | 2 | 32 | -93.863% |
| 2026-06-16 | 13.5400 | 13.5400 | 13.5100 | 13.5100 | -7.275% | 2 | 32 | -94.745% |
| 2026-06-15 | 14.5700 | 14.5700 | 14.5700 | 14.5700 | +79.213% | 1 | 31 | -95.127% |
| 2026-06-10 | 8.5600 | 8.7400 | 8.1300 | 8.1300 | 0.000% | 52 | 0 | -91.267% |