QQQ270331C00925000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -43.000% | 6 | 54 | 0.000% |
| 2026-10-22 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -34.211% | 1 | 53 | -43.000% |
| 2026-10-14 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -39.683% | 6 | 53 | -62.500% |
| 2026-10-12 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -45.336% | 6 | 52 | -77.381% |
| 2026-10-05 | 4.4500 | 4.6100 | 4.4500 | 4.6100 | +109.545% | 4 | 54 | -87.636% |
| 2026-09-17 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +11.111% | 1 | 54 | -74.091% |
| 2026-09-16 | 2.0000 | 2.0000 | 1.9800 | 1.9800 | -6.161% | 34 | 21 | -71.212% |
| 2026-09-14 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -4.091% | 1 | 20 | -72.986% |
| 2026-09-01 | 2.2700 | 2.2700 | 2.2000 | 2.2000 | -8.714% | 6 | 14 | -74.091% |
| 2026-08-31 | 2.4800 | 2.4800 | 2.4100 | 2.4100 | -29.532% | 2 | 14 | -76.349% |
| 2026-08-27 | 3.4400 | 3.6400 | 3.4200 | 3.4200 | -2.286% | 12 | 14 | -83.333% |
| 2026-08-25 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -31.641% | 1 | 13 | -83.714% |
| 2026-08-18 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | -32.454% | 1 | 13 | -88.867% |
| 2026-08-13 | 7.5800 | 7.5800 | 7.5800 | 7.5800 | +30.017% | 1 | 12 | -92.480% |
| 2026-08-11 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | +36.534% | 1 | 12 | -90.223% |
| 2026-08-03 | 4.2800 | 4.2800 | 4.2700 | 4.2700 | +56.985% | 10 | 8 | -86.651% |
| 2026-07-29 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -10.526% | 2 | 8 | -79.044% |
| 2026-07-28 | 3.1200 | 3.1200 | 3.0400 | 3.0400 | -67.171% | 2 | 7 | -81.250% |
| 2026-07-02 | 9.2600 | 9.2600 | 9.2600 | 9.2600 | -23.344% | 1 | 7 | -93.844% |
| 2026-06-30 | 11.8200 | 12.0800 | 11.8200 | 12.0800 | -4.882% | 3 | 6 | -95.281% |
| 2026-06-17 | 12.8000 | 12.8000 | 12.7000 | 12.7000 | -17.264% | 10 | 6 | -95.512% |
| 2026-06-15 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | +26.546% | 1 | 6 | -96.287% |
| 2026-06-12 | 11.9000 | 12.1300 | 11.9000 | 12.1300 | +30.994% | 2 | 7 | -95.301% |
| 2026-06-10 | 9.1700 | 9.2600 | 8.9200 | 9.2600 | -18.558% | 12 | 1 | -93.844% |
| 2026-06-05 | 11.3700 | 11.3700 | 11.3700 | 11.3700 | -17.609% | 1 | 0 | -94.987% |
| 2026-06-01 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +15.000% | 2 | 2 | -95.870% |
| 2026-05-27 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 0.000% | 2 | 0 | -95.250% |