QQQ270331C00920000
QQQ Mar 31 2027 920.00 Call
optionOPRA
EODNov 3, 2026
0.86USD+16.216%(+0.12)5Vol118OI
QQQ270331C00920000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +16.216% | 5 | 119 | 0.000% |
| 2026-10-30 | 0.7700 | 0.7700 | 0.7400 | 0.7400 | -46.377% | 2 | 119 | +16.216% |
| 2026-10-27 | 1.2700 | 1.3800 | 1.2700 | 1.3800 | -14.286% | 3 | 118 | -37.681% |
| 2026-10-14 | 1.9700 | 1.9700 | 1.4200 | 1.6100 | -66.598% | 13 | 124 | -46.584% |
| 2026-10-05 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | +7.830% | 20 | 124 | -82.158% |
| 2026-09-21 | 4.4300 | 4.4900 | 4.4300 | 4.4700 | +113.876% | 29 | 123 | -80.761% |
| 2026-09-16 | 2.1900 | 2.1900 | 1.9700 | 2.0900 | -11.064% | 29 | 109 | -58.852% |
| 2026-09-14 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -22.185% | 1 | 109 | -63.404% |
| 2026-09-04 | 2.7200 | 3.0200 | 2.6900 | 3.0200 | -8.761% | 5 | 106 | -71.523% |
| 2026-08-31 | 3.1400 | 3.3100 | 3.1400 | 3.3100 | -1.194% | 2 | 107 | -74.018% |
| 2026-08-28 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -11.609% | 1 | 106 | -74.328% |
| 2026-08-27 | 3.7500 | 3.7900 | 3.7500 | 3.7900 | -5.250% | 2 | 106 | -77.309% |
| 2026-08-21 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -55.157% | 20 | 106 | -78.500% |
| 2026-08-04 | 8.9200 | 8.9200 | 8.9200 | 8.9200 | +94.336% | 1 | 106 | -90.359% |
| 2026-08-03 | 4.5500 | 4.5900 | 4.5500 | 4.5900 | -34.801% | 10 | 103 | -81.264% |
| 2026-07-16 | 7.0400 | 7.0400 | 7.0400 | 7.0400 | -17.079% | 1 | 102 | -87.784% |
| 2026-07-08 | 8.4900 | 8.4900 | 8.4900 | 8.4900 | -33.464% | 25 | 77 | -89.870% |
| 2026-06-30 | 12.6700 | 12.9900 | 12.2800 | 12.7600 | -18.726% | 50 | 56 | -93.260% |
| 2026-06-18 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | +19.847% | 1 | 56 | -94.522% |
| 2026-06-17 | 13.0700 | 13.1000 | 13.0700 | 13.1000 | -19.730% | 2 | 56 | -93.435% |
| 2026-06-16 | 16.2100 | 16.3200 | 16.2100 | 16.3200 | +1.241% | 2 | 56 | -94.730% |
| 2026-06-15 | 14.9100 | 16.1200 | 14.9100 | 16.1200 | +22.960% | 3 | 56 | -94.665% |
| 2026-06-12 | 13.1100 | 13.1100 | 13.1100 | 13.1100 | +35.855% | 1 | 57 | -93.440% |
| 2026-06-10 | 9.6600 | 9.9100 | 9.2900 | 9.6500 | +12.602% | 69 | 22 | -91.088% |
| 2026-06-09 | 8.5700 | 8.5700 | 8.5700 | 8.5700 | -14.386% | 3 | 22 | -89.965% |
| 2026-06-05 | 12.6800 | 12.6800 | 10.0100 | 10.0100 | -24.680% | 8 | 19 | -91.409% |
| 2026-06-04 | 13.2900 | 13.2900 | 13.2900 | 13.2900 | -16.362% | 1 | 18 | -93.529% |
| 2026-06-02 | 15.8900 | 15.8900 | 15.8900 | 15.8900 | +18.405% | 3 | 15 | -94.588% |
| 2026-05-29 | 14.0800 | 14.0800 | 13.4200 | 13.4200 | +21.448% | 2 | 13 | -93.592% |
| 2026-05-26 | 10.0800 | 11.0600 | 10.0800 | 11.0500 | +38.645% | 4 | 14 | -92.217% |
| 2026-05-20 | 7.9900 | 7.9900 | 7.9700 | 7.9700 | -17.580% | 2 | 13 | -89.210% |
| 2026-05-15 | 9.7700 | 9.7700 | 9.6700 | 9.6700 | 0.000% | 13 | 0 | -91.107% |