QQQ270331C00915000
QQQ Mar 31 2027 915.00 Call
optionOPRA
EODNov 5, 2026
0.50USD-47.368%(-0.45)2Vol179OI
QQQ270331C00915000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -47.368% | 2 | 180 | 0.000% |
| 2026-11-04 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -5.000% | 1 | 180 | -47.368% |
| 2026-10-30 | 0.9000 | 1.0000 | 0.8200 | 1.0000 | -39.394% | 8 | 177 | -50.000% |
| 2026-10-27 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +27.907% | 1 | 178 | -69.697% |
| 2026-10-26 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +1.575% | 1 | 179 | -61.240% |
| 2026-10-23 | 1.1900 | 1.3000 | 1.1900 | 1.2700 | -13.605% | 42 | 179 | -60.630% |
| 2026-10-22 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -3.289% | 1 | 179 | -65.986% |
| 2026-10-20 | 1.4900 | 1.5200 | 1.4900 | 1.5200 | -58.356% | 35 | 181 | -67.105% |
| 2026-10-09 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -39.167% | 2 | 181 | -86.301% |
| 2026-10-06 | 6.2000 | 6.2000 | 6.0000 | 6.0000 | +26.316% | 2 | 179 | -91.667% |
| 2026-09-23 | 5.0000 | 5.0000 | 4.7500 | 4.7500 | +3.486% | 2 | 179 | -89.474% |
| 2026-09-21 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | +103.097% | 1 | 178 | -89.107% |
| 2026-09-14 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -24.161% | 1 | 178 | -77.876% |
| 2026-09-04 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | +28.448% | 5 | 178 | -83.221% |
| 2026-09-02 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -20.819% | 2 | 177 | -78.448% |
| 2026-08-31 | 2.8800 | 2.9400 | 2.8800 | 2.9300 | -29.056% | 31 | 181 | -82.935% |
| 2026-08-27 | 4.1500 | 4.1500 | 4.1300 | 4.1300 | -7.813% | 2 | 181 | -87.893% |
| 2026-08-20 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | -44.070% | 1 | 181 | -88.839% |
| 2026-08-13 | 8.0300 | 8.0300 | 8.0100 | 8.0100 | -5.765% | 2 | 181 | -93.758% |
| 2026-08-05 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +75.620% | 1 | 181 | -94.118% |
| 2026-08-03 | 4.8000 | 4.8500 | 4.8000 | 4.8400 | -65.105% | 148 | 105 | -89.669% |
| 2026-06-17 | 15.8700 | 15.8700 | 13.8100 | 13.8700 | -12.657% | 303 | 3 | -96.395% |
| 2026-06-16 | 16.3800 | 16.3800 | 15.8500 | 15.8800 | -5.645% | 4 | 1 | -96.851% |
| 2026-06-15 | 16.1500 | 16.8300 | 16.1500 | 16.8300 | +29.064% | 2 | 2 | -97.029% |
| 2026-06-12 | 13.2700 | 13.2700 | 13.0400 | 13.0400 | -24.711% | 4 | 0 | -96.166% |
| 2026-06-03 | 17.3200 | 17.3200 | 17.3200 | 17.3200 | +101.161% | 2 | 1 | -97.113% |
| 2026-05-18 | 8.5900 | 8.6100 | 8.5900 | 8.6100 | 0.000% | 2 | 0 | -94.193% |