QQQ270331C00910000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +5.618% | 1 | 251 | 0.000% |
| 2026-11-02 | 0.8600 | 0.8900 | 0.8600 | 0.8900 | -7.292% | 82 | 251 | +5.618% |
| 2026-10-30 | 1.0300 | 1.0300 | 0.9100 | 0.9600 | -31.429% | 49 | 209 | -2.083% |
| 2026-10-29 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -16.168% | 1 | 209 | -32.857% |
| 2026-10-27 | 1.5800 | 1.6700 | 1.5200 | 1.6700 | +12.838% | 8 | 210 | -43.713% |
| 2026-10-26 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -6.329% | 1 | 210 | -36.486% |
| 2026-10-19 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +3.947% | 1 | 209 | -40.506% |
| 2026-10-16 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -13.636% | 2 | 209 | -38.158% |
| 2026-10-15 | 1.7400 | 1.7600 | 1.7400 | 1.7600 | -4.348% | 2 | 209 | -46.591% |
| 2026-10-14 | 2.0000 | 2.0000 | 1.8400 | 1.8400 | -69.024% | 6 | 213 | -48.913% |
| 2026-10-06 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | +14.672% | 1 | 213 | -84.175% |
| 2026-09-21 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | +119.492% | 2 | 211 | -81.853% |
| 2026-09-02 | 2.2400 | 2.3600 | 2.2400 | 2.3600 | -24.601% | 2 | 212 | -60.169% |
| 2026-08-31 | 3.1900 | 3.3400 | 3.1300 | 3.1300 | -32.397% | 402 | 21 | -69.968% |
| 2026-08-20 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | -11.132% | 5 | 18 | -79.698% |
| 2026-08-03 | 5.1700 | 5.2100 | 5.1700 | 5.2100 | -48.518% | 10 | 13 | -81.958% |
| 2026-07-14 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | +3.371% | 1 | 12 | -90.711% |
| 2026-07-07 | 9.8100 | 9.8100 | 9.7900 | 9.7900 | -20.016% | 2 | 11 | -90.398% |
| 2026-07-06 | 12.1500 | 12.2400 | 12.1500 | 12.2400 | -12.509% | 4 | 11 | -92.320% |
| 2026-06-30 | 13.9600 | 13.9900 | 13.9600 | 13.9900 | -15.161% | 12 | 5 | -93.281% |
| 2026-06-16 | 17.0400 | 17.0400 | 16.4900 | 16.4900 | +56.600% | 12 | 2 | -94.300% |
| 2026-06-10 | 10.6800 | 10.6800 | 10.5300 | 10.5300 | -35.240% | 3 | 1 | -91.073% |
| 2026-05-29 | 16.2300 | 16.2600 | 16.2300 | 16.2600 | +20.713% | 2 | 2 | -94.219% |
| 2026-05-27 | 13.4600 | 13.4700 | 13.4600 | 13.4700 | -3.854% | 2 | 1 | -93.022% |
| 2026-05-26 | 14.0500 | 14.0500 | 14.0100 | 14.0100 | +40.100% | 2 | 1 | -93.291% |
| 2026-05-15 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 1 | 1 | -90.600% |