QQQ270331C00905000
QQQ Mar 31 2027 905.00 Call
optionOPRA
InactiveOct 30, 2026
1.05USD-43.850%(-0.82)3Vol623OI
QQQ270331C00905000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.0200 | 1.0500 | 1.0100 | 1.0500 | -43.850% | 3 | 623 | 0.000% |
| 2026-10-27 | 1.7600 | 1.8700 | 1.6700 | 1.8700 | -6.965% | 10 | 620 | -43.850% |
| 2026-10-15 | 1.9500 | 2.0400 | 1.9400 | 2.0100 | -18.623% | 4 | 621 | -47.761% |
| 2026-10-14 | 2.6300 | 2.6300 | 2.4700 | 2.4700 | -51.569% | 20 | 626 | -57.490% |
| 2026-10-08 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -8.273% | 1 | 627 | -79.412% |
| 2026-10-07 | 5.3800 | 5.5600 | 5.3800 | 5.5600 | -19.653% | 11 | 628 | -81.115% |
| 2026-10-06 | 6.9200 | 6.9200 | 6.9200 | 6.9200 | +15.333% | 1 | 627 | -84.827% |
| 2026-10-02 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +41.509% | 2 | 629 | -82.500% |
| 2026-09-28 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | -20.000% | 2 | 627 | -75.236% |
| 2026-09-25 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -6.360% | 1 | 627 | -80.189% |
| 2026-09-21 | 5.3500 | 5.6600 | 5.3500 | 5.6600 | +83.172% | 220 | 779 | -81.449% |
| 2026-09-17 | 3.0700 | 3.0900 | 3.0700 | 3.0900 | +11.957% | 36 | 785 | -66.019% |
| 2026-09-16 | 2.9700 | 2.9700 | 2.7600 | 2.7600 | +14.523% | 40 | 768 | -61.957% |
| 2026-09-15 | 2.6300 | 2.6300 | 2.4100 | 2.4100 | +0.837% | 2 | 767 | -56.432% |
| 2026-09-02 | 2.6600 | 2.6600 | 2.3900 | 2.3900 | -20.067% | 2 | 768 | -56.067% |
| 2026-09-01 | 3.0100 | 3.0100 | 2.9900 | 2.9900 | -13.833% | 2 | 768 | -64.883% |
| 2026-08-31 | 3.6000 | 3.6000 | 3.3100 | 3.4700 | -29.472% | 1,025 | 182 | -69.741% |
| 2026-08-27 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | +20.588% | 10 | 172 | -78.659% |
| 2026-08-24 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | -18.887% | 50 | 122 | -74.265% |
| 2026-08-21 | 4.9700 | 5.0300 | 4.9700 | 5.0300 | -16.722% | 30 | 107 | -79.125% |
| 2026-08-19 | 6.1300 | 6.1300 | 6.0400 | 6.0400 | -26.341% | 100 | 9 | -82.616% |
| 2026-08-04 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +47.482% | 1 | 9 | -87.195% |
| 2026-08-03 | 5.4600 | 5.5600 | 5.4600 | 5.5600 | -14.330% | 11 | 6 | -81.115% |
| 2026-07-23 | 6.4900 | 6.4900 | 6.4700 | 6.4900 | -56.991% | 4 | 5 | -83.821% |
| 2026-06-30 | 15.1200 | 15.1200 | 15.0900 | 15.0900 | +21.595% | 2 | 6 | -93.042% |
| 2026-06-26 | 12.4800 | 12.4800 | 12.4100 | 12.4100 | -21.156% | 2 | 6 | -91.539% |
| 2026-06-23 | 15.7500 | 15.7500 | 15.7400 | 15.7400 | -22.463% | 2 | 5 | -93.329% |
| 2026-06-22 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | +4.103% | 1 | 4 | -94.828% |
| 2026-06-18 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | +21.420% | 1 | 3 | -94.615% |
| 2026-06-17 | 17.5100 | 18.8400 | 16.0600 | 16.0600 | -13.563% | 6 | 3 | -93.462% |
| 2026-06-15 | 17.5300 | 18.5800 | 17.5300 | 18.5800 | +33.765% | 2 | 2 | -94.349% |
| 2026-06-05 | 13.8200 | 13.8900 | 13.8200 | 13.8900 | -20.081% | 2 | 3 | -92.441% |
| 2026-06-04 | 17.8300 | 17.8300 | 17.3800 | 17.3800 | +26.676% | 2 | 4 | -93.959% |
| 2026-05-27 | 14.2300 | 14.2300 | 13.7200 | 13.7200 | +6.028% | 3 | 5 | -92.347% |
| 2026-05-26 | 12.7500 | 12.9400 | 12.7500 | 12.9400 | +18.066% | 4 | 4 | -91.886% |
| 2026-05-22 | 11.0100 | 11.0100 | 10.9600 | 10.9600 | +21.913% | 2 | 4 | -90.420% |
| 2026-05-18 | 9.0000 | 9.0000 | 8.9900 | 8.9900 | -27.965% | 2 | 3 | -88.320% |
| 2026-05-14 | 12.5200 | 12.5200 | 12.4800 | 12.4800 | +7.124% | 2 | 3 | -91.587% |
| 2026-05-13 | 11.5800 | 11.7000 | 11.5800 | 11.6500 | 0.000% | 5 | 0 | -90.987% |