QQQ270331C00900000
QQQ Mar 31 2027 900.00 Call
optionOPRA
EODNov 5, 2026
0.67USD-35.577%(-0.37)293Vol690OI
QQQ270331C00900000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.7200 | 0.7800 | 0.6000 | 0.6700 | -35.577% | 293 | 403 | 0.000% |
| 2026-11-04 | 1.2800 | 1.2800 | 1.0400 | 1.0400 | -6.306% | 23 | 425 | -35.577% |
| 2026-11-03 | 1.1500 | 1.1600 | 1.0700 | 1.1100 | +0.909% | 303 | 134 | -39.640% |
| 2026-11-02 | 1.3000 | 1.3700 | 1.1000 | 1.1000 | +1.852% | 26 | 120 | -39.091% |
| 2026-10-30 | 1.2400 | 1.2400 | 1.0700 | 1.0800 | -28.477% | 51 | 75 | -37.963% |
| 2026-10-29 | 1.6100 | 1.6100 | 1.5100 | 1.5100 | -29.108% | 3 | 73 | -55.629% |
| 2026-10-27 | 2.0100 | 2.1300 | 2.0100 | 2.1300 | +12.698% | 6 | 78 | -68.545% |
| 2026-10-26 | 1.8500 | 1.8900 | 1.8500 | 1.8900 | +9.249% | 7 | 85 | -64.550% |
| 2026-10-22 | 1.7400 | 1.7400 | 1.6600 | 1.7300 | -29.098% | 16 | 87 | -61.272% |
| 2026-10-21 | 2.3700 | 2.4500 | 2.3700 | 2.4400 | +31.892% | 8 | 91 | -72.541% |
| 2026-10-19 | 1.8900 | 1.8900 | 1.8500 | 1.8500 | +8.824% | 3 | 88 | -63.784% |
| 2026-10-16 | 1.8200 | 1.8200 | 1.7000 | 1.7000 | -22.374% | 3 | 86 | -60.588% |
| 2026-10-15 | 1.9000 | 2.1900 | 1.9000 | 2.1900 | -3.097% | 11 | 91 | -69.406% |
| 2026-10-14 | 2.9000 | 2.9000 | 2.2600 | 2.2600 | -40.992% | 27 | 79 | -70.354% |
| 2026-10-12 | 3.8100 | 3.8300 | 3.8100 | 3.8300 | -16.920% | 4 | 75 | -82.507% |
| 2026-10-09 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | -23.927% | 1 | 74 | -85.466% |
| 2026-10-07 | 5.9500 | 6.0600 | 5.9500 | 6.0600 | -12.806% | 3 | 72 | -88.944% |
| 2026-10-06 | 7.7200 | 7.7500 | 6.9500 | 6.9500 | +5.144% | 10 | 65 | -90.360% |
| 2026-10-05 | 6.4000 | 6.6100 | 6.4000 | 6.6100 | +3.931% | 4 | 68 | -89.864% |
| 2026-10-02 | 6.2500 | 6.6900 | 6.0800 | 6.3600 | +18.216% | 10 | 67 | -89.465% |
| 2026-10-01 | 5.1000 | 5.3800 | 5.1000 | 5.3800 | +9.796% | 2 | 67 | -87.546% |
| 2026-09-29 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +8.889% | 1 | 68 | -86.327% |
| 2026-09-28 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -27.419% | 2 | 67 | -85.111% |
| 2026-09-25 | 6.0700 | 6.2000 | 6.0700 | 6.2000 | +12.933% | 2 | 66 | -89.194% |
| 2026-09-24 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | -5.345% | 1 | 66 | -87.796% |
| 2026-09-23 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -16.427% | 1 | 66 | -88.448% |
| 2026-09-22 | 6.6100 | 6.9400 | 6.3300 | 6.9400 | +17.627% | 21 | 54 | -90.346% |
| 2026-09-21 | 5.3200 | 5.9000 | 5.3200 | 5.9000 | +136.948% | 16 | 68 | -88.644% |
| 2026-09-16 | 2.8700 | 2.8700 | 2.4700 | 2.4900 | -44.667% | 7 | 62 | -73.092% |
| 2026-09-09 | 4.3100 | 4.5000 | 4.2200 | 4.5000 | +10.565% | 4 | 59 | -85.111% |
| 2026-09-08 | 3.9800 | 4.0700 | 3.9800 | 4.0700 | +22.222% | 4 | 57 | -83.538% |
| 2026-09-03 | 3.1000 | 3.3300 | 3.1000 | 3.3300 | -2.632% | 2 | 55 | -79.880% |
| 2026-09-01 | 3.3200 | 3.4200 | 3.1700 | 3.4200 | -10.000% | 3 | 54 | -80.409% |
| 2026-08-31 | 4.2000 | 4.2000 | 3.5400 | 3.8000 | -23.077% | 9 | 56 | -82.368% |
| 2026-08-27 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | +4.000% | 1 | 56 | -86.437% |
| 2026-08-26 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -0.419% | 5 | 56 | -85.895% |
| 2026-08-25 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | +7.919% | 1 | 55 | -85.954% |
| 2026-08-24 | 4.4100 | 4.6500 | 4.2600 | 4.4200 | -17.383% | 7 | 51 | -84.842% |
| 2026-08-20 | 5.3900 | 5.3900 | 5.3100 | 5.3500 | -10.833% | 7 | 49 | -87.477% |
| 2026-08-19 | 6.6500 | 6.6500 | 6.0000 | 6.0000 | -18.033% | 2 | 47 | -88.833% |
| 2026-08-18 | 6.5900 | 7.3200 | 6.5900 | 7.3200 | -24.302% | 3 | 45 | -90.847% |
| 2026-08-13 | 9.6700 | 9.6700 | 9.6700 | 9.6700 | +20.875% | 1 | 44 | -93.071% |
| 2026-08-06 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +47.330% | 3 | 44 | -91.625% |
| 2026-08-03 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | +10.366% | 1 | 43 | -87.661% |
| 2026-07-30 | 4.8400 | 4.9200 | 4.6800 | 4.9200 | -24.074% | 6 | 44 | -86.382% |
| 2026-07-23 | 6.5700 | 6.5700 | 6.4600 | 6.4800 | -21.072% | 12 | 43 | -89.660% |
| 2026-07-22 | 8.2100 | 8.2100 | 8.2100 | 8.2100 | -2.725% | 1 | 44 | -91.839% |
| 2026-07-21 | 8.4400 | 8.4400 | 8.4400 | 8.4400 | +19.716% | 1 | 43 | -92.062% |
| 2026-07-20 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -6.125% | 1 | 43 | -90.496% |
| 2026-07-17 | 7.5100 | 7.5100 | 7.5100 | 7.5100 | -14.367% | 10 | 34 | -91.079% |
| 2026-07-16 | 8.6300 | 8.7700 | 8.6300 | 8.7700 | -23.805% | 2 | 34 | -92.360% |
| 2026-07-15 | 11.5000 | 11.5100 | 11.5000 | 11.5100 | +6.673% | 2 | 34 | -94.179% |
| 2026-07-08 | 10.7900 | 10.7900 | 10.7900 | 10.7900 | -25.689% | 1 | 34 | -93.791% |
| 2026-07-01 | 15.1900 | 15.2000 | 14.5200 | 14.5200 | -9.250% | 7 | 35 | -95.386% |
| 2026-06-30 | 16.0300 | 16.0300 | 16.0000 | 16.0000 | +17.474% | 2 | 34 | -95.813% |
| 2026-06-24 | 13.6500 | 13.6500 | 13.6200 | 13.6200 | -17.404% | 2 | 33 | -95.081% |
| 2026-06-23 | 16.4600 | 16.4900 | 16.4600 | 16.4900 | +1.916% | 2 | 32 | -95.937% |
| 2026-06-17 | 16.5600 | 16.5600 | 16.1800 | 16.1800 | -16.855% | 2 | 32 | -95.859% |
| 2026-06-15 | 19.4600 | 19.4600 | 19.4600 | 19.4600 | +30.429% | 1 | 31 | -96.557% |
| 2026-06-12 | 14.9200 | 14.9200 | 14.9200 | 14.9200 | +27.304% | 1 | 33 | -95.509% |
| 2026-06-11 | 11.7200 | 11.7200 | 11.7200 | 11.7200 | -14.390% | 1 | 33 | -94.283% |
| 2026-06-08 | 13.6900 | 13.6900 | 13.6900 | 13.6900 | -8.976% | 1 | 33 | -95.106% |
| 2026-06-05 | 15.0400 | 15.0400 | 15.0400 | 15.0400 | -13.064% | 1 | 33 | -95.545% |
| 2026-06-04 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | -11.735% | 1 | 33 | -96.127% |
| 2026-06-03 | 20.9000 | 20.9000 | 19.6000 | 19.6000 | +4.089% | 2 | 33 | -96.582% |
| 2026-06-01 | 19.1100 | 19.1100 | 18.8300 | 18.8300 | +6.264% | 21 | 33 | -96.442% |
| 2026-05-29 | 17.7200 | 17.7200 | 17.7200 | 17.7200 | +7.459% | 1 | 32 | -96.219% |
| 2026-05-28 | 14.4000 | 16.4900 | 14.3600 | 16.4900 | +16.291% | 11 | 29 | -95.937% |
| 2026-05-26 | 14.1800 | 14.1800 | 14.1800 | 14.1800 | +63.931% | 2 | 27 | -95.275% |
| 2026-05-18 | 10.8500 | 10.8500 | 8.6500 | 8.6500 | -27.311% | 2 | 27 | -92.254% |
| 2026-05-13 | 11.5500 | 11.9000 | 11.5500 | 11.9000 | 0.000% | 28 | 27 | -94.370% |