QQQ270331C00895000
QQQ Mar 31 2027 895.00 Call
optionOPRA
InactiveOct 30, 2026
1.25USD-41.038%(-0.87)3Vol309OI
QQQ270331C00895000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.1900 | 1.2500 | 1.1200 | 1.2500 | -41.038% | 3 | 311 | 0.000% |
| 2026-10-27 | 1.9800 | 2.1200 | 1.9800 | 2.1200 | +1.923% | 2 | 311 | -41.038% |
| 2026-10-19 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | +27.607% | 1 | 311 | -39.904% |
| 2026-10-16 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -45.485% | 10 | 311 | -23.313% |
| 2026-10-14 | 3.1400 | 3.1400 | 2.9900 | 2.9900 | -43.371% | 40 | 311 | -58.194% |
| 2026-10-09 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | -16.456% | 1 | 311 | -76.326% |
| 2026-09-21 | 6.2000 | 6.3300 | 6.2000 | 6.3200 | +77.528% | 150 | 360 | -80.222% |
| 2026-09-01 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | -12.099% | 1 | 360 | -64.888% |
| 2026-08-31 | 4.5800 | 4.5800 | 3.9200 | 4.0500 | -14.195% | 580 | 152 | -69.136% |
| 2026-08-24 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | -32.764% | 50 | 102 | -73.517% |
| 2026-08-19 | 7.0300 | 7.0300 | 7.0200 | 7.0200 | -59.794% | 100 | 3 | -82.194% |
| 2026-06-23 | 17.4700 | 17.4700 | 17.4600 | 17.4600 | -6.230% | 2 | 3 | -92.841% |
| 2026-06-17 | 20.0500 | 20.0500 | 17.7800 | 18.6200 | -4.366% | 6 | 3 | -93.287% |
| 2026-06-15 | 19.4700 | 19.4700 | 19.4700 | 19.4700 | +21.157% | 1 | 3 | -93.580% |
| 2026-06-12 | 15.9400 | 16.0700 | 15.9400 | 16.0700 | +16.197% | 2 | 2 | -92.222% |
| 2026-06-08 | 13.7900 | 13.8300 | 13.7900 | 13.8300 | -33.188% | 2 | 2 | -90.962% |
| 2026-06-02 | 20.1900 | 20.7000 | 20.1900 | 20.7000 | +103.941% | 2 | 1 | -93.961% |
| 2026-05-21 | 10.0000 | 10.1500 | 10.0000 | 10.1500 | -7.559% | 2 | 1 | -87.685% |
| 2026-05-20 | 10.9800 | 10.9800 | 10.9800 | 10.9800 | +19.348% | 1 | 1 | -88.616% |
| 2026-05-18 | 11.4600 | 11.4600 | 9.2000 | 9.2000 | -20.690% | 2 | 1 | -86.413% |
| 2026-05-15 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | 0.000% | 1 | 0 | -89.224% |