QQQ270331C00890000
QQQ Mar 31 2027 890.00 Call
optionOPRA
EODNov 5, 2026
0.80USD-50.920%(-0.83)6Vol279OI
QQQ270331C00890000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.9500 | 0.9500 | 0.8000 | 0.8000 | -50.920% | 6 | 276 | 0.000% |
| 2026-11-04 | 1.6100 | 1.6300 | 1.6100 | 1.6300 | +24.427% | 10 | 285 | -50.920% |
| 2026-11-03 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 0.000% | 2 | 286 | -38.931% |
| 2026-10-30 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -32.124% | 3 | 285 | -38.931% |
| 2026-10-29 | 1.9900 | 1.9900 | 1.9300 | 1.9300 | -29.304% | 2 | 283 | -58.549% |
| 2026-10-28 | 2.6200 | 2.7300 | 2.6200 | 2.7300 | +25.806% | 5 | 283 | -70.696% |
| 2026-10-26 | 2.1800 | 2.1900 | 2.1300 | 2.1700 | +9.045% | 37 | 287 | -63.134% |
| 2026-10-23 | 2.0600 | 2.0600 | 1.9900 | 1.9900 | -11.556% | 4 | 285 | -59.799% |
| 2026-10-22 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +10.294% | 2 | 285 | -64.444% |
| 2026-10-16 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -38.369% | 1 | 286 | -60.784% |
| 2026-10-14 | 3.3600 | 3.4100 | 3.3100 | 3.3100 | -27.412% | 23 | 285 | -75.831% |
| 2026-10-12 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | -20.000% | 1 | 284 | -82.456% |
| 2026-10-09 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +2.151% | 1 | 285 | -85.965% |
| 2026-10-08 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | -19.943% | 2 | 285 | -85.663% |
| 2026-10-07 | 7.3600 | 7.3600 | 6.9700 | 6.9700 | -23.742% | 17 | 273 | -88.522% |
| 2026-10-06 | 9.1400 | 9.1400 | 9.1400 | 9.1400 | +44.164% | 1 | 273 | -91.247% |
| 2026-10-01 | 6.3400 | 6.3400 | 6.3400 | 6.3400 | -14.555% | 1 | 272 | -87.382% |
| 2026-09-22 | 7.4200 | 7.4200 | 7.4200 | 7.4200 | +87.374% | 1 | 272 | -89.218% |
| 2026-09-17 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | +2.326% | 1 | 272 | -79.798% |
| 2026-09-01 | 3.7300 | 3.8700 | 3.7300 | 3.8700 | -13.229% | 2 | 273 | -79.328% |
| 2026-08-31 | 4.8800 | 4.9300 | 4.1900 | 4.4600 | -16.165% | 266 | 196 | -82.063% |
| 2026-08-28 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | +4.519% | 2 | 196 | -84.962% |
| 2026-08-24 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | -30.559% | 84 | 196 | -84.283% |
| 2026-08-19 | 7.2800 | 7.3900 | 7.2800 | 7.3300 | -8.717% | 57 | 195 | -89.086% |
| 2026-08-18 | 8.0300 | 8.0300 | 8.0300 | 8.0300 | -17.978% | 42 | 195 | -90.037% |
| 2026-08-17 | 9.7900 | 9.7900 | 9.7900 | 9.7900 | -5.502% | 8 | 198 | -91.828% |
| 2026-08-13 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | +8.482% | 167 | 31 | -92.278% |
| 2026-08-11 | 9.3000 | 9.5500 | 9.3000 | 9.5500 | -1.036% | 2 | 30 | -91.623% |
| 2026-08-10 | 9.7200 | 9.7200 | 9.6500 | 9.6500 | -3.500% | 20 | 30 | -91.710% |
| 2026-08-06 | 9.4600 | 10.0000 | 9.4600 | 10.0000 | -10.953% | 2 | 29 | -92.000% |
| 2026-08-05 | 11.2800 | 11.2800 | 11.2300 | 11.2300 | +144.130% | 2 | 28 | -92.876% |
| 2026-07-29 | 4.5900 | 4.6000 | 4.5900 | 4.6000 | -28.125% | 2 | 29 | -82.609% |
| 2026-07-27 | 6.3700 | 6.4000 | 6.3700 | 6.4000 | -51.698% | 2 | 29 | -87.500% |
| 2026-07-10 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -3.285% | 1 | 29 | -93.962% |
| 2026-07-09 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -36.721% | 1 | 28 | -94.161% |
| 2026-06-22 | 21.6500 | 21.6500 | 21.6500 | 21.6500 | +10.347% | 1 | 28 | -96.305% |
| 2026-06-17 | 19.6500 | 19.6500 | 19.6200 | 19.6200 | +56.086% | 2 | 29 | -95.923% |
| 2026-06-10 | 12.8100 | 12.8100 | 12.5700 | 12.5700 | -42.445% | 2 | 29 | -93.636% |
| 2026-06-02 | 21.7200 | 21.8400 | 21.7200 | 21.8400 | +70.359% | 2 | 28 | -96.337% |
| 2026-05-22 | 12.8000 | 12.8200 | 12.8000 | 12.8200 | +11.478% | 52 | 2 | -93.760% |
| 2026-05-20 | 10.5000 | 11.5000 | 10.5000 | 11.5000 | +17.347% | 3 | 2 | -93.043% |
| 2026-05-19 | 9.9100 | 9.9100 | 8.8200 | 9.8000 | 0.000% | 4 | 0 | -91.837% |