QQQ270331C00885000
QQQ Mar 31 2027 885.00 Call
optionOPRA
EODNov 4, 2026
1.42USD-44.531%(-1.14)5Vol244OI
QQQ270331C00885000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -44.531% | 5 | 244 | 0.000% |
| 2026-10-27 | 2.4400 | 2.5600 | 2.4400 | 2.5600 | +6.667% | 2 | 245 | -44.531% |
| 2026-10-26 | 2.3500 | 2.4100 | 2.3500 | 2.4000 | +8.108% | 36 | 245 | -40.833% |
| 2026-10-23 | 2.2200 | 2.2600 | 2.2200 | 2.2200 | -12.253% | 102 | 245 | -36.036% |
| 2026-10-19 | 2.4000 | 2.5300 | 2.2700 | 2.5300 | +26.500% | 66 | 262 | -43.874% |
| 2026-10-16 | 2.9500 | 2.9500 | 2.0000 | 2.0000 | -34.426% | 83 | 191 | -29.000% |
| 2026-10-15 | 2.6000 | 3.0500 | 2.6000 | 3.0500 | -16.894% | 27 | 178 | -53.443% |
| 2026-10-14 | 3.7700 | 3.8100 | 3.6700 | 3.6700 | -20.044% | 18 | 177 | -61.308% |
| 2026-09-10 | 4.5500 | 4.5900 | 4.5500 | 4.5900 | -2.132% | 2 | 177 | -69.063% |
| 2026-08-31 | 4.9000 | 4.9000 | 4.4800 | 4.6900 | -16.548% | 21 | 177 | -69.723% |
| 2026-08-28 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | -7.414% | 3 | 177 | -74.733% |
| 2026-08-26 | 6.0700 | 6.0700 | 6.0700 | 6.0700 | +9.964% | 1 | 177 | -76.606% |
| 2026-08-24 | 5.5700 | 5.5700 | 5.5200 | 5.5200 | -31.000% | 64 | 237 | -74.275% |
| 2026-08-19 | 7.8700 | 8.0000 | 7.8700 | 8.0000 | -8.987% | 40 | 228 | -82.250% |
| 2026-08-18 | 8.4600 | 8.7900 | 8.4600 | 8.7900 | -20.380% | 50 | 251 | -83.845% |
| 2026-08-13 | 10.8900 | 11.0400 | 10.6400 | 11.0400 | -7.227% | 127 | 129 | -87.138% |
| 2026-08-05 | 11.9300 | 11.9300 | 11.9000 | 11.9000 | +9.174% | 2 | 128 | -88.067% |
| 2026-08-04 | 11.0000 | 11.0900 | 10.4700 | 10.9000 | +56.385% | 109 | 35 | -86.972% |
| 2026-07-24 | 6.9700 | 6.9700 | 6.9700 | 6.9700 | -16.627% | 1 | 35 | -79.627% |
| 2026-07-23 | 8.6000 | 8.6000 | 8.3600 | 8.3600 | -18.519% | 4 | 34 | -83.014% |
| 2026-07-21 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | -54.582% | 2 | 35 | -86.160% |
| 2026-06-22 | 22.6800 | 22.6800 | 22.5400 | 22.5900 | +7.520% | 60 | 5 | -93.714% |
| 2026-06-17 | 21.0400 | 21.0400 | 21.0100 | 21.0100 | -0.048% | 2 | 5 | -93.241% |
| 2026-06-16 | 21.0900 | 21.0900 | 21.0200 | 21.0200 | -0.190% | 2 | 5 | -93.245% |
| 2026-05-29 | 20.9900 | 21.0600 | 20.9900 | 21.0600 | +54.739% | 2 | 4 | -93.257% |
| 2026-05-22 | 13.8300 | 13.8300 | 13.5500 | 13.6100 | +13.228% | 6 | 1 | -89.566% |
| 2026-05-21 | 12.0800 | 12.0800 | 12.0200 | 12.0200 | 0.000% | 2 | 0 | -88.186% |