QQQ270331C00880000
QQQ Mar 31 2027 880.00 Call
optionOPRA
EODNov 5, 2026
0.90USD-62.810%(-1.52)6Vol765OI
QQQ270331C00880000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -62.810% | 6 | 752 | 0.000% |
| 2026-10-23 | 2.4200 | 2.4900 | 2.3300 | 2.4200 | -25.538% | 4 | 752 | -62.810% |
| 2026-10-21 | 3.1600 | 3.2500 | 3.1600 | 3.2500 | +35.417% | 5 | 755 | -72.308% |
| 2026-10-16 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -18.367% | 1 | 755 | -62.500% |
| 2026-10-15 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | -14.783% | 1 | 755 | -69.388% |
| 2026-10-14 | 4.0000 | 4.0000 | 3.4500 | 3.4500 | -25.806% | 8 | 754 | -73.913% |
| 2026-10-13 | 4.8500 | 5.1100 | 4.6500 | 4.6500 | -13.889% | 83 | 775 | -80.645% |
| 2026-10-12 | 5.4600 | 5.4600 | 5.4000 | 5.4000 | -21.739% | 12 | 775 | -83.333% |
| 2026-10-09 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -9.091% | 1 | 775 | -86.957% |
| 2026-10-08 | 7.6200 | 7.6200 | 7.5600 | 7.5900 | -24.100% | 17 | 775 | -88.142% |
| 2026-10-06 | 10.3000 | 10.3000 | 10.0000 | 10.0000 | +15.340% | 199 | 598 | -91.000% |
| 2026-10-02 | 9.4100 | 9.4100 | 8.6600 | 8.6700 | +23.504% | 102 | 598 | -89.619% |
| 2026-10-01 | 7.0200 | 7.0200 | 7.0200 | 7.0200 | +4.000% | 1 | 598 | -87.179% |
| 2026-09-28 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -25.000% | 200 | 679 | -86.667% |
| 2026-09-22 | 8.5000 | 9.0000 | 8.5000 | 9.0000 | +12.500% | 3 | 680 | -90.000% |
| 2026-09-21 | 6.0000 | 8.0000 | 6.0000 | 8.0000 | +77.384% | 218 | 608 | -88.750% |
| 2026-09-17 | 4.5000 | 4.5100 | 4.5000 | 4.5100 | +12.750% | 2 | 608 | -80.044% |
| 2026-09-16 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -31.389% | 2 | 608 | -77.500% |
| 2026-09-09 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | -2.833% | 4 | 610 | -84.563% |
| 2026-09-08 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +35.747% | 1 | 610 | -85.000% |
| 2026-09-03 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | +14.508% | 2 | 610 | -79.638% |
| 2026-09-02 | 3.6800 | 3.8600 | 3.6800 | 3.8600 | -18.393% | 2 | 611 | -76.684% |
| 2026-09-01 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | -9.387% | 3 | 608 | -80.973% |
| 2026-08-31 | 5.5000 | 5.5000 | 5.1200 | 5.2200 | -17.666% | 575 | 604 | -82.759% |
| 2026-08-28 | 6.3400 | 6.3400 | 6.3400 | 6.3400 | -9.039% | 13 | 604 | -85.804% |
| 2026-08-27 | 6.9200 | 6.9700 | 6.9200 | 6.9700 | +22.281% | 26 | 604 | -87.088% |
| 2026-08-24 | 6.1000 | 6.1000 | 5.7000 | 5.7000 | -18.571% | 3 | 603 | -84.211% |
| 2026-08-20 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -19.540% | 4 | 608 | -87.143% |
| 2026-08-19 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -24.216% | 5 | 607 | -89.655% |
| 2026-08-14 | 11.4800 | 11.4800 | 11.4800 | 11.4800 | -7.045% | 2 | 605 | -92.160% |
| 2026-08-13 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | +12.069% | 2 | 604 | -92.713% |
| 2026-08-10 | 11.0200 | 11.0200 | 11.0200 | 11.0200 | +4.653% | 1 | 604 | -91.833% |
| 2026-08-06 | 10.5300 | 10.5300 | 10.5300 | 10.5300 | -15.895% | 5 | 613 | -91.453% |
| 2026-08-05 | 15.0000 | 15.0000 | 12.5200 | 12.5200 | -13.655% | 104 | 618 | -92.812% |
| 2026-08-04 | 10.0000 | 14.5100 | 9.9900 | 14.5000 | +205.263% | 92 | 664 | -93.793% |
| 2026-07-29 | 5.2700 | 5.2700 | 4.7500 | 4.7500 | -32.143% | 16 | 654 | -81.053% |
| 2026-07-27 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -12.500% | 5 | 649 | -87.143% |
| 2026-07-23 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -28.122% | 2 | 647 | -88.750% |
| 2026-07-21 | 11.1300 | 11.1300 | 11.1300 | 11.1300 | +12.424% | 1 | 646 | -91.914% |
| 2026-07-17 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -30.769% | 1 | 646 | -90.909% |
| 2026-07-14 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -9.206% | 1 | 645 | -93.706% |
| 2026-07-09 | 15.6700 | 15.7500 | 15.6700 | 15.7500 | +18.689% | 130 | 525 | -94.286% |
| 2026-07-08 | 13.1100 | 13.2700 | 13.1100 | 13.2700 | -21.340% | 8 | 524 | -93.218% |
| 2026-06-26 | 16.8700 | 16.8700 | 16.8700 | 16.8700 | -16.319% | 2 | 524 | -94.665% |
| 2026-06-23 | 20.1600 | 20.1600 | 20.1600 | 20.1600 | -15.008% | 1 | 523 | -95.536% |
| 2026-06-22 | 23.7700 | 23.8800 | 23.6400 | 23.7200 | +11.940% | 111 | 564 | -96.206% |
| 2026-06-17 | 20.9000 | 21.1900 | 20.9000 | 21.1900 | -6.734% | 2 | 564 | -95.753% |
| 2026-06-15 | 22.7200 | 22.7200 | 22.7200 | 22.7200 | +16.872% | 3 | 564 | -96.039% |
| 2026-06-12 | 19.4400 | 19.4400 | 19.4400 | 19.4400 | +43.787% | 2 | 564 | -95.370% |
| 2026-06-10 | 14.9500 | 15.1700 | 13.5200 | 13.5200 | -21.850% | 607 | 101 | -93.343% |
| 2026-06-08 | 17.2500 | 17.3000 | 17.2500 | 17.3000 | -22.107% | 2 | 101 | -94.798% |
| 2026-06-04 | 22.1800 | 22.2100 | 22.1800 | 22.2100 | -8.563% | 2 | 101 | -95.948% |
| 2026-06-03 | 24.6000 | 24.6000 | 24.2900 | 24.2900 | +1.208% | 4 | 101 | -96.295% |
| 2026-06-02 | 24.0500 | 24.0500 | 24.0000 | 24.0000 | +1.523% | 3 | 98 | -96.250% |
| 2026-06-01 | 23.6400 | 23.6400 | 23.6400 | 23.6400 | +61.145% | 5 | 93 | -96.193% |
| 2026-05-22 | 14.5800 | 14.6700 | 14.3200 | 14.6700 | +10.550% | 150 | 1 | -93.865% |
| 2026-05-18 | 13.1900 | 13.2700 | 13.1900 | 13.2700 | 0.000% | 2 | 0 | -93.218% |