QQQ270331C00875000
QQQ Mar 31 2027 875.00 Call
optionOPRA
EODNov 5, 2026
0.90USD-52.880%(-1.01)1Vol775OI
QQQ270331C00875000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -52.880% | 1 | 769 | 0.000% |
| 2026-11-02 | 1.8300 | 1.9100 | 1.8300 | 1.9100 | +4.372% | 2 | 770 | -52.880% |
| 2026-10-30 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -47.262% | 3 | 770 | -50.820% |
| 2026-10-28 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | +25.271% | 1 | 771 | -74.063% |
| 2026-10-26 | 2.8900 | 2.8900 | 2.7500 | 2.7700 | +6.538% | 46 | 769 | -67.509% |
| 2026-10-23 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -20.489% | 1 | 770 | -65.385% |
| 2026-10-20 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | +5.484% | 4 | 770 | -72.477% |
| 2026-10-19 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +0.324% | 1 | 769 | -70.968% |
| 2026-10-16 | 3.0500 | 3.1400 | 3.0500 | 3.0900 | -19.948% | 51 | 730 | -70.874% |
| 2026-10-14 | 3.9000 | 3.9000 | 3.7700 | 3.8600 | -47.483% | 4 | 729 | -76.684% |
| 2026-10-09 | 7.3600 | 7.3600 | 7.3500 | 7.3500 | +7.299% | 5 | 730 | -87.755% |
| 2026-10-08 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -26.344% | 1 | 730 | -86.861% |
| 2026-10-07 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +2.310% | 1 | 729 | -90.323% |
| 2026-10-02 | 9.0900 | 9.0900 | 9.0900 | 9.0900 | +4.483% | 1 | 730 | -90.099% |
| 2026-09-30 | 8.6000 | 8.7000 | 8.6000 | 8.7000 | +29.464% | 40 | 769 | -89.655% |
| 2026-09-28 | 6.7000 | 6.7200 | 6.7000 | 6.7200 | -24.916% | 2 | 767 | -86.607% |
| 2026-09-25 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +92.888% | 1 | 768 | -89.944% |
| 2026-09-14 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | -14.706% | 1 | 768 | -80.603% |
| 2026-09-11 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | -0.911% | 1 | 768 | -83.456% |
| 2026-09-04 | 5.4800 | 5.5100 | 5.4800 | 5.4900 | +16.314% | 42 | 789 | -83.607% |
| 2026-09-02 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | -19.316% | 2 | 787 | -80.932% |
| 2026-08-31 | 6.0200 | 6.0500 | 5.4100 | 5.8500 | -9.020% | 1,220 | 98 | -84.615% |
| 2026-08-28 | 6.6300 | 6.6300 | 6.4300 | 6.4300 | -15.283% | 15 | 85 | -86.003% |
| 2026-08-27 | 7.4700 | 7.5900 | 7.2800 | 7.5900 | +11.947% | 6 | 86 | -88.142% |
| 2026-08-26 | 6.6100 | 6.7800 | 6.6100 | 6.7800 | +4.308% | 2 | 87 | -86.726% |
| 2026-08-24 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -29.271% | 3 | 84 | -86.154% |
| 2026-08-19 | 9.1900 | 9.1900 | 9.1900 | 9.1900 | -4.569% | 20 | 103 | -90.207% |
| 2026-08-18 | 9.6300 | 9.6300 | 9.6300 | 9.6300 | -20.149% | 10 | 108 | -90.654% |
| 2026-08-14 | 12.0600 | 12.0600 | 12.0600 | 12.0600 | +3.966% | 1 | 109 | -92.537% |
| 2026-08-10 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +1.933% | 1 | 108 | -92.241% |
| 2026-08-06 | 11.9000 | 11.9000 | 11.3800 | 11.3800 | -14.500% | 21 | 89 | -92.091% |
| 2026-08-05 | 16.3200 | 16.3200 | 13.3100 | 13.3100 | -11.148% | 12 | 79 | -93.238% |
| 2026-08-04 | 12.5000 | 14.9800 | 12.5000 | 14.9800 | +25.988% | 2 | 78 | -93.992% |
| 2026-07-21 | 11.8900 | 11.8900 | 11.8900 | 11.8900 | +13.780% | 1 | 78 | -92.431% |
| 2026-07-17 | 11.0000 | 11.0000 | 10.4500 | 10.4500 | -24.549% | 4 | 77 | -91.388% |
| 2026-07-13 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | -16.917% | 1 | 76 | -93.502% |
| 2026-07-09 | 16.3000 | 16.6700 | 16.3000 | 16.6700 | +21.236% | 33 | 57 | -94.601% |
| 2026-07-08 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | -23.227% | 1 | 57 | -93.455% |
| 2026-07-06 | 17.9300 | 17.9300 | 17.7900 | 17.9100 | -4.936% | 64 | 31 | -94.975% |
| 2026-06-25 | 18.8400 | 18.8400 | 18.8400 | 18.8400 | -17.908% | 1 | 32 | -95.223% |
| 2026-06-17 | 22.7000 | 22.9500 | 22.7000 | 22.9500 | -9.145% | 2 | 33 | -96.078% |
| 2026-06-15 | 25.2600 | 25.2600 | 25.2600 | 25.2600 | +34.362% | 1 | 33 | -96.437% |
| 2026-06-11 | 18.7300 | 18.8000 | 18.7300 | 18.8000 | +15.978% | 2 | 32 | -95.213% |
| 2026-06-10 | 16.1300 | 16.2100 | 16.1300 | 16.2100 | -8.881% | 20 | 34 | -94.448% |
| 2026-06-08 | 17.7500 | 17.7900 | 17.7500 | 17.7900 | +13.529% | 12 | 38 | -94.941% |
| 2026-06-05 | 19.8100 | 19.8100 | 15.6700 | 15.6700 | -39.358% | 11 | 43 | -94.257% |
| 2026-06-03 | 26.0400 | 26.0400 | 25.8400 | 25.8400 | +6.689% | 20 | 23 | -96.517% |
| 2026-06-01 | 24.5000 | 24.5000 | 24.2200 | 24.2200 | +13.709% | 5 | 18 | -96.284% |
| 2026-05-28 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | +23.837% | 1 | 18 | -95.775% |
| 2026-05-26 | 16.4300 | 17.2000 | 16.4300 | 17.2000 | +14.667% | 2 | 20 | -94.767% |
| 2026-05-22 | 15.1900 | 15.2200 | 15.0000 | 15.0000 | +5.708% | 18 | 10 | -94.000% |
| 2026-05-11 | 14.1900 | 14.1900 | 14.1900 | 14.1900 | +2.529% | 5 | 10 | -93.658% |
| 2026-05-08 | 13.8600 | 13.8600 | 13.7600 | 13.8400 | +26.508% | 7 | 13 | -93.497% |
| 2026-05-07 | 10.9400 | 10.9400 | 10.9400 | 10.9400 | +8.640% | 1 | 7 | -91.773% |
| 2026-05-06 | 9.2000 | 10.1000 | 9.2000 | 10.0700 | 0.000% | 7 | 6 | -91.063% |