QQQ270331C00870000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -33.333% | 5 | 78 | 0.000% |
| 2026-11-02 | 1.9800 | 1.9800 | 1.8000 | 1.8000 | -3.743% | 2 | 77 | -33.333% |
| 2026-10-30 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -35.294% | 1 | 77 | -35.829% |
| 2026-10-29 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | -10.526% | 1 | 77 | -58.478% |
| 2026-10-26 | 3.1400 | 3.2500 | 3.0600 | 3.2300 | +10.239% | 48 | 77 | -62.848% |
| 2026-10-23 | 3.0200 | 3.0200 | 2.9000 | 2.9300 | +6.934% | 13 | 75 | -59.044% |
| 2026-10-22 | 3.0600 | 3.0600 | 2.7400 | 2.7400 | -17.964% | 3 | 75 | -56.204% |
| 2026-10-19 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | +4.375% | 1 | 75 | -64.072% |
| 2026-10-16 | 3.4200 | 3.4200 | 3.1400 | 3.2000 | -30.283% | 3 | 75 | -62.500% |
| 2026-10-14 | 4.5500 | 4.5900 | 4.5500 | 4.5900 | -42.839% | 5 | 80 | -73.856% |
| 2026-10-09 | 8.0300 | 8.0300 | 8.0300 | 8.0300 | -9.674% | 2 | 80 | -85.056% |
| 2026-10-08 | 9.7900 | 9.7900 | 8.8900 | 8.8900 | -13.184% | 4 | 82 | -86.502% |
| 2026-10-07 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | +27.363% | 6 | 77 | -88.281% |
| 2026-09-29 | 8.6300 | 8.6300 | 8.0400 | 8.0400 | -10.667% | 2 | 77 | -85.075% |
| 2026-09-21 | 6.8000 | 9.0000 | 6.8000 | 9.0000 | +68.224% | 7 | 79 | -86.667% |
| 2026-09-18 | 5.2400 | 5.3500 | 5.2400 | 5.3500 | -10.385% | 6 | 73 | -77.570% |
| 2026-09-04 | 5.9400 | 5.9700 | 5.9400 | 5.9700 | +12.854% | 2 | 73 | -79.899% |
| 2026-09-02 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | -25.910% | 1 | 74 | -77.316% |
| 2026-09-01 | 7.1400 | 7.1400 | 7.1400 | 7.1400 | +12.618% | 1 | 74 | -83.193% |
| 2026-08-31 | 6.4600 | 6.5100 | 6.1400 | 6.3400 | -8.777% | 68 | 77 | -81.073% |
| 2026-08-28 | 7.1500 | 7.1500 | 6.9500 | 6.9500 | -13.342% | 14 | 63 | -82.734% |
| 2026-08-27 | 7.9500 | 8.0200 | 7.9500 | 8.0200 | +10.621% | 2 | 62 | -85.037% |
| 2026-08-26 | 7.3300 | 7.3400 | 7.2500 | 7.2500 | -0.821% | 4 | 63 | -83.448% |
| 2026-08-25 | 7.3100 | 7.3100 | 7.3100 | 7.3100 | -30.579% | 2 | 61 | -83.584% |
| 2026-08-11 | 11.0100 | 11.0100 | 10.5300 | 10.5300 | -9.691% | 2 | 62 | -88.604% |
| 2026-08-06 | 11.6700 | 11.6700 | 11.6600 | 11.6600 | -16.833% | 2 | 63 | -89.708% |
| 2026-08-05 | 14.5600 | 14.5600 | 14.0000 | 14.0200 | +17.815% | 7 | 65 | -91.441% |
| 2026-07-20 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +6.631% | 10 | 55 | -89.916% |
| 2026-07-17 | 11.2100 | 11.2100 | 11.1600 | 11.1600 | -14.483% | 2 | 55 | -89.247% |
| 2026-07-16 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | -26.479% | 1 | 56 | -90.805% |
| 2026-07-09 | 17.7600 | 17.7600 | 17.7500 | 17.7500 | -6.134% | 2 | 56 | -93.239% |
| 2026-07-06 | 18.9200 | 18.9500 | 18.8300 | 18.9100 | +3.730% | 118 | 18 | -93.654% |
| 2026-07-02 | 18.2300 | 18.2300 | 18.2300 | 18.2300 | -33.709% | 1 | 19 | -93.417% |
| 2026-06-18 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | +15.741% | 3 | 22 | -95.636% |
| 2026-06-17 | 23.9400 | 23.9400 | 23.7600 | 23.7600 | -1.165% | 4 | 22 | -94.949% |
| 2026-06-16 | 26.5500 | 26.6000 | 24.0400 | 24.0400 | +11.296% | 4 | 23 | -95.008% |
| 2026-06-12 | 21.2400 | 21.6000 | 21.2400 | 21.6000 | +9.201% | 3 | 25 | -94.444% |
| 2026-06-11 | 19.7200 | 19.7800 | 19.7200 | 19.7800 | +29.620% | 2 | 25 | -93.933% |
| 2026-06-10 | 15.2600 | 15.2600 | 15.2600 | 15.2600 | -10.917% | 2 | 25 | -92.136% |
| 2026-06-09 | 17.7200 | 17.7200 | 17.1300 | 17.1300 | -7.054% | 2 | 26 | -92.995% |
| 2026-06-08 | 18.4300 | 18.4300 | 18.4300 | 18.4300 | -6.352% | 1 | 25 | -93.489% |
| 2026-06-05 | 21.0500 | 21.0500 | 19.6800 | 19.6800 | -12.533% | 8 | 19 | -93.902% |
| 2026-05-29 | 23.7000 | 23.7000 | 22.5000 | 22.5000 | +8.329% | 2 | 18 | -94.667% |
| 2026-05-27 | 20.0000 | 20.7700 | 20.0000 | 20.7700 | +28.448% | 3 | 15 | -94.222% |
| 2026-05-22 | 16.0800 | 16.1700 | 16.0800 | 16.1700 | +19.601% | 8 | 12 | -92.579% |
| 2026-05-18 | 13.5700 | 13.5700 | 13.4900 | 13.5200 | -28.805% | 3 | 10 | -91.124% |
| 2026-05-14 | 19.3200 | 19.3200 | 18.9800 | 18.9900 | +10.600% | 7 | 10 | -93.681% |
| 2026-05-13 | 17.1600 | 17.2300 | 17.1600 | 17.1700 | +6.580% | 4 | 4 | -93.011% |
| 2026-05-11 | 16.1000 | 16.1100 | 16.1000 | 16.1100 | +9.891% | 2 | 4 | -92.551% |
| 2026-05-08 | 14.6300 | 14.6600 | 14.6300 | 14.6600 | +43.164% | 2 | 3 | -91.814% |
| 2026-05-06 | 9.6000 | 10.2400 | 9.5800 | 10.2400 | 0.000% | 4 | 2 | -88.281% |