QQQ270331C00865000
QQQ Mar 31 2027 865.00 Call
optionOPRA
InactiveOct 30, 2026
2.01USD-42.735%(-1.50)2Vol237OI
QQQ270331C00865000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 2.0000 | 2.0100 | 2.0000 | 2.0100 | -42.735% | 2 | 238 | 0.000% |
| 2026-10-26 | 3.4100 | 3.5100 | 3.3900 | 3.5100 | +8.333% | 26 | 237 | -42.735% |
| 2026-10-23 | 3.2300 | 3.2800 | 3.2300 | 3.2400 | +4.516% | 44 | 237 | -37.963% |
| 2026-10-22 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -12.181% | 10 | 237 | -35.161% |
| 2026-10-16 | 3.8400 | 3.8900 | 3.2600 | 3.5300 | -24.411% | 61 | 219 | -43.059% |
| 2026-10-14 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | -50.477% | 1 | 219 | -56.959% |
| 2026-10-08 | 9.4300 | 9.4300 | 9.4300 | 9.4300 | -15.274% | 1 | 218 | -78.685% |
| 2026-10-07 | 10.8300 | 11.1300 | 10.8300 | 11.1300 | -10.674% | 8 | 218 | -81.941% |
| 2026-10-06 | 12.4400 | 13.1000 | 12.4400 | 12.4600 | +10.461% | 16 | 212 | -83.868% |
| 2026-10-02 | 11.2800 | 11.2800 | 11.2800 | 11.2800 | +14.634% | 5 | 212 | -82.181% |
| 2026-09-24 | 9.8400 | 9.8400 | 9.8400 | 9.8400 | -2.767% | 5 | 207 | -79.573% |
| 2026-09-21 | 7.4400 | 10.1200 | 7.4400 | 10.1200 | +53.799% | 4 | 206 | -80.138% |
| 2026-08-31 | 6.8400 | 6.9200 | 6.5100 | 6.5800 | -10.719% | 79 | 209 | -69.453% |
| 2026-08-28 | 7.5200 | 7.5200 | 7.3700 | 7.3700 | -13.700% | 8 | 201 | -72.727% |
| 2026-08-27 | 8.5000 | 8.5400 | 8.5000 | 8.5400 | +17.147% | 24 | 197 | -76.464% |
| 2026-08-24 | 7.0200 | 7.4200 | 7.0200 | 7.2900 | -42.097% | 63 | 176 | -72.428% |
| 2026-08-11 | 12.7500 | 12.7500 | 12.5900 | 12.5900 | 0.000% | 2 | 176 | -84.035% |
| 2026-08-06 | 12.5400 | 12.7400 | 12.5400 | 12.5900 | +1.287% | 12 | 176 | -84.035% |
| 2026-08-05 | 18.0100 | 18.2000 | 12.4300 | 12.4300 | +86.357% | 210 | 71 | -83.829% |
| 2026-07-29 | 6.7200 | 6.7300 | 6.6700 | 6.6700 | -43.379% | 8 | 67 | -69.865% |
| 2026-07-17 | 11.9200 | 11.9200 | 11.7800 | 11.7800 | -35.558% | 4 | 67 | -82.937% |
| 2026-07-10 | 18.3800 | 18.3800 | 18.2800 | 18.2800 | -2.766% | 2 | 66 | -89.004% |
| 2026-07-09 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | -5.812% | 2 | 67 | -89.309% |
| 2026-07-06 | 19.9800 | 20.0000 | 19.8700 | 19.9600 | -22.153% | 95 | 29 | -89.930% |
| 2026-06-16 | 25.6300 | 25.6400 | 25.6300 | 25.6400 | -2.287% | 2 | 29 | -92.161% |
| 2026-06-15 | 26.2400 | 26.2400 | 26.2400 | 26.2400 | +19.327% | 1 | 28 | -92.340% |
| 2026-06-12 | 22.1700 | 22.1700 | 21.6300 | 21.9900 | +31.362% | 52 | 5 | -90.859% |
| 2026-06-10 | 16.7200 | 16.7400 | 16.7200 | 16.7400 | -7.616% | 2 | 6 | -87.993% |
| 2026-06-05 | 18.4900 | 18.4900 | 18.1200 | 18.1200 | -35.699% | 6 | 6 | -88.907% |
| 2026-06-03 | 28.1500 | 28.1800 | 28.1500 | 28.1800 | +34.962% | 2 | 6 | -92.867% |
| 2026-05-28 | 20.9000 | 20.9000 | 20.8800 | 20.8800 | +0.675% | 2 | 5 | -90.374% |
| 2026-05-14 | 19.5700 | 20.7500 | 19.3800 | 20.7400 | +52.276% | 4 | 5 | -90.309% |
| 2026-05-12 | 13.5900 | 13.6200 | 13.5900 | 13.6200 | -19.408% | 2 | 6 | -85.242% |
| 2026-05-11 | 16.9600 | 16.9600 | 16.9000 | 16.9000 | +8.682% | 2 | 6 | -88.107% |
| 2026-05-08 | 15.4700 | 15.5500 | 15.4700 | 15.5500 | +51.265% | 2 | 4 | -87.074% |
| 2026-05-06 | 10.1400 | 10.2800 | 10.1100 | 10.2800 | 0.000% | 6 | 3 | -80.447% |