QQQ270331C00860000
QQQ Mar 31 2027 860.00 Call
optionOPRA
EODNov 5, 2026
1.35USD-33.824%(-0.69)48Vol1,264OI
QQQ270331C00860000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.4100 | 1.4100 | 1.3200 | 1.3500 | -33.824% | 48 | 1,227 | 0.000% |
| 2026-11-04 | 2.1200 | 2.1200 | 2.0400 | 2.0400 | -9.333% | 2 | 1,227 | -33.824% |
| 2026-10-30 | 2.2900 | 2.2900 | 2.2100 | 2.2500 | -40.945% | 7 | 1,226 | -40.000% |
| 2026-10-26 | 3.7000 | 3.9000 | 3.6900 | 3.8100 | +7.022% | 27 | 1,218 | -64.567% |
| 2026-10-23 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | +5.325% | 1 | 1,218 | -62.079% |
| 2026-10-22 | 3.5400 | 3.5400 | 3.3800 | 3.3800 | +4.969% | 4 | 1,216 | -60.059% |
| 2026-10-16 | 3.9000 | 3.9000 | 3.2200 | 3.2200 | -48.232% | 1,142 | 1,261 | -58.075% |
| 2026-10-14 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | -47.599% | 1 | 1,261 | -78.296% |
| 2026-10-07 | 11.7500 | 11.8700 | 11.7500 | 11.8700 | -11.550% | 3 | 1,263 | -88.627% |
| 2026-10-06 | 14.3100 | 14.3100 | 13.4200 | 13.4200 | +33.932% | 5 | 1,263 | -89.940% |
| 2026-10-01 | 9.7300 | 10.0200 | 9.7300 | 10.0200 | -8.073% | 1,140 | 240 | -86.527% |
| 2026-09-30 | 10.6000 | 10.9000 | 10.6000 | 10.9000 | -0.366% | 2 | 241 | -87.615% |
| 2026-09-25 | 10.9400 | 10.9400 | 10.9400 | 10.9400 | -10.985% | 2 | 243 | -87.660% |
| 2026-09-22 | 12.2900 | 12.2900 | 12.2900 | 12.2900 | +14.326% | 6 | 237 | -89.015% |
| 2026-09-21 | 10.3600 | 10.7500 | 10.3600 | 10.7500 | +70.635% | 11 | 231 | -87.442% |
| 2026-09-17 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +20.459% | 2 | 231 | -78.571% |
| 2026-09-15 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | -23.872% | 2 | 231 | -74.187% |
| 2026-09-11 | 6.8700 | 6.8700 | 6.8700 | 6.8700 | -14.658% | 2 | 230 | -80.349% |
| 2026-09-09 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +12.745% | 5 | 230 | -83.230% |
| 2026-08-31 | 7.8000 | 7.8000 | 7.1100 | 7.1400 | -10.302% | 63 | 233 | -81.092% |
| 2026-08-28 | 8.3200 | 8.3200 | 7.9600 | 7.9600 | -13.572% | 15 | 221 | -83.040% |
| 2026-08-27 | 8.9900 | 9.5500 | 8.9900 | 9.2100 | +12.454% | 38 | 217 | -85.342% |
| 2026-08-26 | 8.2700 | 8.2700 | 8.1900 | 8.1900 | +4.731% | 2 | 217 | -83.516% |
| 2026-08-24 | 7.6100 | 8.0000 | 7.6100 | 7.8200 | -13.111% | 33 | 201 | -82.737% |
| 2026-08-21 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -39.189% | 1 | 200 | -85.000% |
| 2026-08-17 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | +0.680% | 2 | 200 | -90.878% |
| 2026-08-14 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | +7.378% | 14 | 200 | -90.816% |
| 2026-08-06 | 13.2400 | 13.9600 | 13.1400 | 13.6900 | -28.437% | 224 | 89 | -90.139% |
| 2026-08-05 | 18.9400 | 19.1300 | 18.7800 | 19.1300 | +54.026% | 204 | 47 | -92.943% |
| 2026-08-04 | 12.2500 | 12.4200 | 12.2500 | 12.4200 | +85.373% | 3 | 47 | -89.130% |
| 2026-07-29 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -41.228% | 1 | 46 | -79.851% |
| 2026-07-23 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -9.810% | 1 | 45 | -88.158% |
| 2026-07-17 | 12.6700 | 12.6700 | 12.6400 | 12.6400 | -32.043% | 2 | 46 | -89.320% |
| 2026-07-15 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | -6.061% | 1 | 46 | -92.742% |
| 2026-07-10 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | +2.591% | 2 | 46 | -93.182% |
| 2026-07-09 | 20.1800 | 20.1800 | 19.3000 | 19.3000 | +16.335% | 2 | 48 | -93.005% |
| 2026-07-08 | 17.0800 | 17.0800 | 15.7100 | 16.5900 | -1.250% | 7 | 49 | -91.863% |
| 2026-07-07 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | -19.656% | 2 | 48 | -91.964% |
| 2026-07-06 | 20.3000 | 21.1100 | 20.3000 | 20.9100 | +13.641% | 65 | 87 | -93.544% |
| 2026-07-02 | 22.0900 | 22.0900 | 18.4000 | 18.4000 | -19.121% | 5 | 85 | -92.663% |
| 2026-07-01 | 23.0000 | 23.0000 | 22.7500 | 22.7500 | -4.692% | 11 | 80 | -94.066% |
| 2026-06-30 | 22.6000 | 24.0000 | 22.6000 | 23.8700 | +24.000% | 7 | 83 | -94.344% |
| 2026-06-29 | 19.0000 | 19.2500 | 19.0000 | 19.2500 | 0.000% | 2 | 82 | -92.987% |
| 2026-06-26 | 20.5000 | 20.5000 | 19.2500 | 19.2500 | -12.100% | 3 | 79 | -92.987% |
| 2026-06-25 | 22.3700 | 22.3700 | 21.9000 | 21.9000 | -12.365% | 9 | 74 | -93.836% |
| 2026-06-23 | 24.9700 | 24.9900 | 24.9700 | 24.9900 | -5.734% | 2 | 73 | -94.598% |
| 2026-06-17 | 26.4200 | 26.5100 | 26.4200 | 26.5100 | +38.651% | 2 | 73 | -94.908% |
| 2026-06-05 | 21.9200 | 21.9200 | 19.1200 | 19.1200 | -34.632% | 8 | 71 | -92.939% |
| 2026-06-02 | 27.5200 | 29.2500 | 27.5200 | 29.2500 | +6.791% | 6 | 69 | -95.385% |
| 2026-06-01 | 25.6000 | 27.3900 | 25.6000 | 27.3900 | +7.118% | 6 | 66 | -95.071% |
| 2026-05-29 | 25.5700 | 25.5700 | 25.5700 | 25.5700 | +72.887% | 2 | 66 | -94.720% |
| 2026-05-19 | 12.5000 | 14.7900 | 12.5000 | 14.7900 | -29.972% | 146 | 51 | -90.872% |
| 2026-05-14 | 21.0500 | 21.1200 | 21.0500 | 21.1200 | +8.308% | 100 | 51 | -93.608% |
| 2026-05-13 | 16.6000 | 19.5000 | 16.6000 | 19.5000 | +42.336% | 3 | 4 | -93.077% |
| 2026-05-12 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -22.203% | 1 | 4 | -90.146% |
| 2026-05-11 | 17.6400 | 17.6400 | 17.6100 | 17.6100 | +7.575% | 2 | 4 | -92.334% |
| 2026-05-08 | 15.8200 | 16.3700 | 15.8200 | 16.3700 | 0.000% | 3 | 2 | -91.753% |