QQQ270331C00855000
QQQ Mar 31 2027 855.00 Call
optionOPRA
InactiveOct 23, 2026
3.93USD+4.800%(+0.18)4Vol281OI
QQQ270331C00855000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 4.0100 | 4.0100 | 3.9300 | 3.9300 | +4.800% | 4 | 280 | 0.000% |
| 2026-10-22 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -12.791% | 1 | 280 | +4.800% |
| 2026-10-16 | 4.6800 | 4.7100 | 4.3000 | 4.3000 | -13.131% | 51 | 230 | -8.605% |
| 2026-10-15 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -37.342% | 140 | 370 | -20.606% |
| 2026-10-13 | 7.7600 | 7.9000 | 7.7600 | 7.9000 | -44.755% | 180 | 266 | -50.253% |
| 2026-10-06 | 14.1200 | 14.3000 | 14.1200 | 14.3000 | +10.853% | 2 | 266 | -72.517% |
| 2026-10-02 | 13.9000 | 13.9000 | 12.9000 | 12.9000 | +34.375% | 42 | 231 | -69.535% |
| 2026-09-28 | 10.0900 | 10.0900 | 9.6000 | 9.6000 | -28.036% | 102 | 245 | -59.063% |
| 2026-09-22 | 12.5400 | 13.3400 | 12.5400 | 13.3400 | +14.017% | 6 | 246 | -70.540% |
| 2026-09-21 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +70.803% | 100 | 146 | -66.410% |
| 2026-09-17 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +16.102% | 35 | 146 | -42.628% |
| 2026-09-16 | 5.8300 | 5.9000 | 5.8300 | 5.9000 | -2.479% | 6 | 151 | -33.390% |
| 2026-09-14 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -30.219% | 1 | 150 | -35.041% |
| 2026-09-09 | 8.4300 | 8.6700 | 8.4300 | 8.6700 | +13.038% | 9 | 147 | -54.671% |
| 2026-08-31 | 8.0700 | 8.1200 | 7.6300 | 7.6700 | -10.502% | 249 | 74 | -48.761% |
| 2026-08-28 | 8.7300 | 8.7300 | 8.5700 | 8.5700 | -13.869% | 12 | 63 | -54.142% |
| 2026-08-27 | 9.7400 | 9.9500 | 9.6300 | 9.9500 | +7.335% | 52 | 66 | -60.503% |
| 2026-08-26 | 9.2400 | 9.3100 | 9.0600 | 9.2700 | +6.429% | 4 | 65 | -57.605% |
| 2026-08-24 | 8.4300 | 8.8700 | 8.4100 | 8.7100 | -44.202% | 16 | 65 | -54.879% |
| 2026-08-10 | 15.6100 | 15.6100 | 15.6100 | 15.6100 | +8.028% | 1 | 66 | -74.824% |
| 2026-08-07 | 14.8400 | 14.8400 | 14.4500 | 14.4500 | +1.904% | 2 | 65 | -72.803% |
| 2026-08-06 | 14.2000 | 14.2000 | 14.1800 | 14.1800 | -20.471% | 2 | 65 | -72.285% |
| 2026-08-05 | 18.0200 | 18.0500 | 17.6300 | 17.8300 | +42.640% | 8 | 65 | -77.958% |
| 2026-08-04 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +68.691% | 1 | 65 | -68.560% |
| 2026-07-29 | 7.3600 | 7.4100 | 7.3600 | 7.4100 | -43.991% | 10 | 70 | -46.964% |
| 2026-07-20 | 13.2300 | 13.2300 | 13.2300 | 13.2300 | -1.562% | 2 | 70 | -70.295% |
| 2026-07-17 | 13.3000 | 13.4400 | 13.2700 | 13.4400 | -36.030% | 4 | 70 | -70.759% |
| 2026-07-09 | 20.3000 | 21.0100 | 20.3000 | 21.0100 | +18.701% | 7 | 72 | -81.295% |
| 2026-07-07 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | -20.162% | 5 | 69 | -77.797% |
| 2026-07-06 | 22.2300 | 22.2300 | 22.1700 | 22.1700 | +12.824% | 4 | 69 | -82.273% |
| 2026-07-02 | 19.6500 | 19.6500 | 19.6500 | 19.6500 | -24.073% | 1 | 68 | -80.000% |
| 2026-06-30 | 25.8400 | 25.8800 | 25.8400 | 25.8800 | -6.973% | 2 | 68 | -84.815% |
| 2026-06-17 | 27.8400 | 27.9200 | 27.7100 | 27.8200 | +13.876% | 6 | 69 | -85.873% |
| 2026-06-12 | 23.9400 | 24.4300 | 23.9400 | 24.4300 | +15.182% | 4 | 69 | -83.913% |
| 2026-06-10 | 20.8700 | 21.2100 | 20.8700 | 21.2100 | -31.625% | 4 | 69 | -81.471% |
| 2026-06-03 | 31.5000 | 31.5000 | 31.0200 | 31.0200 | +5.295% | 22 | 68 | -87.331% |
| 2026-06-01 | 29.4600 | 29.4600 | 29.4600 | 29.4600 | +9.030% | 3 | 71 | -86.660% |
| 2026-05-29 | 26.8500 | 27.0200 | 26.8500 | 27.0200 | +4.324% | 4 | 69 | -85.455% |
| 2026-05-28 | 25.9000 | 25.9000 | 25.9000 | 25.9000 | +4.646% | 10 | 59 | -84.826% |
| 2026-05-26 | 22.5000 | 24.7500 | 22.5000 | 24.7500 | +46.450% | 15 | 49 | -84.121% |
| 2026-05-18 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | -26.745% | 5 | 49 | -76.746% |
| 2026-05-14 | 23.0700 | 23.0700 | 23.0700 | 23.0700 | +67.538% | 2 | 49 | -82.965% |
| 2026-05-07 | 13.7700 | 13.7700 | 13.7700 | 13.7700 | +19.015% | 1 | 50 | -71.460% |
| 2026-05-06 | 11.6300 | 11.6300 | 11.5700 | 11.5700 | 0.000% | 100 | 50 | -66.033% |