QQQ270331C00845000
QQQ Mar 31 2027 845.00 Call
optionOPRA
EODNov 5, 2026
1.45USD-53.226%(-1.65)7Vol645OI
QQQ270331C00845000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.8200 | 1.8200 | 1.4500 | 1.4500 | -53.226% | 7 | 648 | 0.000% |
| 2026-11-04 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -14.127% | 2 | 646 | -53.226% |
| 2026-10-30 | 3.6800 | 3.6800 | 3.6100 | 3.6100 | -29.492% | 3 | 646 | -59.834% |
| 2026-10-29 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | +8.475% | 1 | 645 | -71.680% |
| 2026-10-23 | 4.8600 | 4.8600 | 4.7200 | 4.7200 | -30.893% | 2 | 645 | -69.280% |
| 2026-10-21 | 6.3500 | 6.9300 | 6.3500 | 6.8300 | +49.453% | 5 | 645 | -78.770% |
| 2026-10-16 | 4.0500 | 4.7200 | 4.0500 | 4.5700 | -25.205% | 6 | 646 | -68.271% |
| 2026-10-15 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | -11.960% | 50 | 646 | -76.268% |
| 2026-10-14 | 6.9400 | 6.9400 | 6.9400 | 6.9400 | -26.716% | 10 | 636 | -79.107% |
| 2026-10-13 | 9.4100 | 9.4700 | 9.4100 | 9.4700 | -24.301% | 140 | 636 | -84.688% |
| 2026-10-09 | 12.5100 | 12.5100 | 12.5100 | 12.5100 | +4.337% | 7 | 643 | -88.409% |
| 2026-10-08 | 11.9900 | 11.9900 | 11.9900 | 11.9900 | -20.013% | 1 | 642 | -87.907% |
| 2026-10-07 | 14.8900 | 14.9900 | 14.8900 | 14.9900 | -15.502% | 4 | 642 | -90.327% |
| 2026-10-06 | 17.7400 | 17.7400 | 17.7400 | 17.7400 | +22.261% | 2 | 640 | -91.826% |
| 2026-10-05 | 14.5100 | 14.5100 | 14.5100 | 14.5100 | -0.616% | 2 | 638 | -90.007% |
| 2026-10-02 | 14.8100 | 14.9100 | 14.6000 | 14.6000 | +13.707% | 62 | 605 | -90.068% |
| 2026-10-01 | 12.8400 | 12.8400 | 12.8400 | 12.8400 | +10.026% | 3 | 602 | -88.707% |
| 2026-09-29 | 12.0900 | 12.0900 | 11.6700 | 11.6700 | -18.277% | 2 | 603 | -87.575% |
| 2026-09-22 | 14.6200 | 14.8900 | 14.2800 | 14.2800 | +5.387% | 90 | 551 | -89.846% |
| 2026-09-21 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | +68.532% | 100 | 551 | -89.299% |
| 2026-09-17 | 8.2800 | 8.2800 | 8.0400 | 8.0400 | +24.845% | 150 | 402 | -81.965% |
| 2026-09-15 | 6.4400 | 6.4400 | 6.4400 | 6.4400 | -31.416% | 10 | 392 | -77.484% |
| 2026-09-08 | 9.4200 | 9.4200 | 9.3900 | 9.3900 | +2.176% | 2 | 392 | -84.558% |
| 2026-09-03 | 9.1800 | 9.1900 | 9.1800 | 9.1900 | +20.131% | 7 | 393 | -84.222% |
| 2026-09-01 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -23.805% | 1 | 392 | -81.046% |
| 2026-08-28 | 10.0600 | 10.0800 | 10.0400 | 10.0400 | -12.391% | 9 | 392 | -85.558% |
| 2026-08-27 | 11.2000 | 11.5800 | 11.1700 | 11.4600 | +7.505% | 10 | 390 | -87.347% |
| 2026-08-26 | 10.6700 | 10.6700 | 10.6600 | 10.6600 | +5.649% | 2 | 389 | -86.398% |
| 2026-08-24 | 9.7400 | 10.2100 | 9.7400 | 10.0900 | -16.543% | 150 | 387 | -85.629% |
| 2026-08-21 | 11.8700 | 12.0900 | 11.8700 | 12.0900 | +3.333% | 2 | 386 | -88.007% |
| 2026-08-20 | 11.7800 | 11.7800 | 11.7000 | 11.7000 | -34.343% | 2 | 387 | -87.607% |
| 2026-08-14 | 17.1900 | 17.8200 | 17.1900 | 17.8200 | -8.144% | 24 | 407 | -91.863% |
| 2026-08-13 | 19.0900 | 19.4000 | 18.6200 | 19.4000 | +9.111% | 18 | 407 | -92.526% |
| 2026-08-07 | 17.6700 | 17.7800 | 17.6700 | 17.7800 | +11.613% | 2 | 406 | -91.845% |
| 2026-08-06 | 16.1500 | 16.1500 | 15.9300 | 15.9300 | -8.919% | 16 | 395 | -90.898% |
| 2026-08-05 | 21.9800 | 22.0600 | 17.4900 | 17.4900 | +49.487% | 432 | 284 | -91.710% |
| 2026-08-03 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +17.117% | 2 | 286 | -87.607% |
| 2026-07-30 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | +16.979% | 1 | 286 | -85.485% |
| 2026-07-29 | 8.4600 | 8.5700 | 8.4600 | 8.5400 | -4.474% | 20 | 281 | -83.021% |
| 2026-07-28 | 9.4800 | 9.4800 | 8.9400 | 8.9400 | -46.339% | 6 | 279 | -83.781% |
| 2026-07-22 | 16.5500 | 16.7900 | 16.5500 | 16.6600 | -2.516% | 4 | 277 | -91.297% |
| 2026-07-21 | 17.0900 | 17.0900 | 17.0900 | 17.0900 | +15.864% | 1 | 278 | -91.516% |
| 2026-07-17 | 15.8400 | 15.8900 | 14.6800 | 14.7500 | -15.859% | 40 | 274 | -90.169% |
| 2026-07-16 | 17.5300 | 17.5300 | 17.5300 | 17.5300 | -24.440% | 1 | 275 | -91.728% |
| 2026-07-10 | 22.7800 | 23.2000 | 22.7800 | 23.2000 | -0.897% | 3 | 275 | -93.750% |
| 2026-07-09 | 23.3700 | 23.4100 | 23.3700 | 23.4100 | +17.226% | 2 | 275 | -93.806% |
| 2026-07-08 | 19.6500 | 19.9700 | 19.5000 | 19.9700 | -3.944% | 38 | 248 | -92.739% |
| 2026-07-07 | 21.1000 | 21.1000 | 20.7900 | 20.7900 | -14.969% | 4 | 248 | -93.025% |
| 2026-07-06 | 24.7000 | 24.7000 | 24.4500 | 24.4500 | +2.473% | 5 | 248 | -94.070% |
| 2026-07-02 | 24.0200 | 24.0200 | 23.8600 | 23.8600 | -22.103% | 2 | 249 | -93.923% |
| 2026-06-17 | 29.8900 | 30.6300 | 29.8900 | 30.6300 | -10.097% | 2 | 250 | -95.266% |
| 2026-06-15 | 34.0000 | 34.0700 | 34.0000 | 34.0700 | +64.589% | 2 | 249 | -95.744% |
| 2026-06-09 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | +6.154% | 46 | 249 | -92.995% |
| 2026-06-05 | 23.0700 | 23.0700 | 19.5000 | 19.5000 | -42.882% | 114 | 251 | -92.564% |
| 2026-06-03 | 34.1400 | 34.1400 | 34.1400 | 34.1400 | +6.688% | 2 | 251 | -95.753% |
| 2026-06-02 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | +0.219% | 1 | 251 | -95.469% |
| 2026-06-01 | 31.8900 | 31.9300 | 31.7900 | 31.9300 | +23.282% | 31 | 222 | -95.459% |
| 2026-05-26 | 24.1900 | 25.9000 | 24.1900 | 25.9000 | +42.778% | 3 | 222 | -94.402% |
| 2026-05-18 | 20.2700 | 20.2700 | 18.1400 | 18.1400 | -26.440% | 9 | 221 | -92.007% |
| 2026-05-14 | 23.8900 | 25.8800 | 23.8900 | 24.6600 | +24.044% | 134 | 221 | -94.120% |
| 2026-05-13 | 19.8800 | 19.8800 | 19.8800 | 19.8800 | +17.912% | 10 | 202 | -92.706% |
| 2026-05-12 | 15.3200 | 16.8600 | 15.3200 | 16.8600 | +14.928% | 11 | 202 | -91.400% |
| 2026-05-07 | 14.7100 | 14.7100 | 14.6700 | 14.6700 | +10.633% | 2 | 202 | -90.116% |
| 2026-05-06 | 13.3100 | 13.3100 | 13.2600 | 13.2600 | +75.165% | 198 | 202 | -89.065% |
| 2026-04-29 | 7.6300 | 7.6300 | 7.5600 | 7.5700 | +6.171% | 200 | 104 | -80.845% |
| 2026-04-28 | 7.1400 | 7.1400 | 7.1300 | 7.1300 | -10.986% | 2 | 4 | -79.663% |
| 2026-04-27 | 7.9100 | 8.0100 | 7.9100 | 8.0100 | -0.125% | 3 | 4 | -81.898% |
| 2026-04-24 | 8.1500 | 8.1600 | 8.0200 | 8.0200 | 0.000% | 4 | 2 | -81.920% |