QQQ270331C00835000
QQQ Mar 31 2027 835.00 Call
optionOPRA
EODNov 5, 2026
1.92USD-46.518%(-1.67)4Vol1,449OI
QQQ270331C00835000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.2500 | 2.2500 | 1.9200 | 1.9200 | -46.518% | 4 | 1,459 | 0.000% |
| 2026-11-04 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | -9.114% | 1 | 1,458 | -46.518% |
| 2026-10-30 | 4.2100 | 4.2100 | 3.9500 | 3.9500 | -30.702% | 8 | 1,457 | -51.392% |
| 2026-10-29 | 5.7000 | 5.7000 | 5.6900 | 5.7000 | -6.404% | 26 | 1,433 | -66.316% |
| 2026-10-26 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | +7.788% | 1 | 1,433 | -68.473% |
| 2026-10-23 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +1.073% | 1 | 1,434 | -66.018% |
| 2026-10-22 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | -11.270% | 3 | 1,431 | -65.653% |
| 2026-10-20 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -1.716% | 1 | 1,432 | -69.524% |
| 2026-10-19 | 6.4100 | 6.4100 | 6.4100 | 6.4100 | +14.875% | 1 | 1,431 | -70.047% |
| 2026-10-16 | 6.8100 | 6.8100 | 5.4900 | 5.5800 | -29.456% | 25 | 1,419 | -65.591% |
| 2026-10-15 | 7.9100 | 7.9100 | 7.9000 | 7.9100 | -26.075% | 23 | 1,420 | -75.727% |
| 2026-10-14 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -8.703% | 1 | 1,419 | -82.056% |
| 2026-10-13 | 11.7200 | 11.7200 | 11.7200 | 11.7200 | -18.441% | 22 | 1,397 | -83.618% |
| 2026-10-08 | 16.3700 | 16.4000 | 14.3700 | 14.3700 | -19.088% | 4 | 1,397 | -86.639% |
| 2026-10-07 | 17.7600 | 17.7600 | 17.7600 | 17.7600 | -9.202% | 4 | 1,397 | -89.189% |
| 2026-10-06 | 19.5700 | 19.5700 | 19.5600 | 19.5600 | +6.710% | 5 | 1,392 | -90.184% |
| 2026-10-05 | 17.9000 | 18.3300 | 17.9000 | 18.3300 | +4.444% | 16 | 1,397 | -89.525% |
| 2026-10-02 | 17.5500 | 17.5500 | 17.5500 | 17.5500 | +11.287% | 1 | 1,397 | -89.060% |
| 2026-09-30 | 15.7700 | 15.7700 | 15.7700 | 15.7700 | +12.723% | 2 | 1,397 | -87.825% |
| 2026-09-29 | 14.0300 | 14.0300 | 13.9900 | 13.9900 | -11.343% | 2 | 1,396 | -86.276% |
| 2026-09-25 | 15.7800 | 15.7800 | 15.7800 | 15.7800 | -7.988% | 2 | 1,396 | -87.833% |
| 2026-09-22 | 17.2800 | 17.2800 | 17.1500 | 17.1500 | +5.409% | 41 | 1,360 | -88.805% |
| 2026-09-21 | 16.2700 | 16.2700 | 16.2700 | 16.2700 | +70.545% | 2 | 1,361 | -88.199% |
| 2026-09-18 | 9.5900 | 9.5900 | 9.5400 | 9.5400 | -0.418% | 2 | 1,360 | -79.874% |
| 2026-09-17 | 9.5900 | 9.6300 | 9.3100 | 9.5800 | +11.525% | 279 | 1,084 | -79.958% |
| 2026-09-16 | 8.6300 | 8.6300 | 8.5900 | 8.5900 | +7.375% | 2 | 1,084 | -77.648% |
| 2026-09-15 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -31.682% | 1 | 1,084 | -76.000% |
| 2026-09-09 | 11.6800 | 11.7100 | 11.6800 | 11.7100 | -1.844% | 2 | 1,084 | -83.604% |
| 2026-09-08 | 11.6400 | 11.9300 | 11.6400 | 11.9300 | +12.653% | 4 | 1,082 | -83.906% |
| 2026-08-31 | 10.5000 | 10.5900 | 10.3200 | 10.5900 | -9.719% | 287 | 1,247 | -81.870% |
| 2026-08-28 | 13.2500 | 13.8700 | 11.7100 | 11.7300 | -12.788% | 9 | 1,245 | -83.632% |
| 2026-08-27 | 13.4600 | 13.7800 | 13.1000 | 13.4500 | +15.848% | 1,755 | 72 | -85.725% |
| 2026-08-24 | 10.9800 | 11.6100 | 10.9100 | 11.6100 | -42.948% | 8 | 74 | -83.463% |
| 2026-08-13 | 20.3500 | 20.3500 | 20.3500 | 20.3500 | +10.119% | 3 | 74 | -90.565% |
| 2026-08-06 | 18.1700 | 18.4800 | 17.8700 | 18.4800 | -11.367% | 6 | 76 | -89.610% |
| 2026-08-05 | 24.8800 | 25.1400 | 20.8500 | 20.8500 | -15.106% | 80 | 47 | -90.791% |
| 2026-08-04 | 20.7500 | 24.5600 | 20.7500 | 24.5600 | +31.057% | 4 | 44 | -92.182% |
| 2026-07-22 | 18.9100 | 18.9100 | 18.7400 | 18.7400 | +9.207% | 2 | 44 | -89.755% |
| 2026-07-17 | 17.1600 | 17.1700 | 17.1600 | 17.1600 | -21.858% | 4 | 42 | -88.811% |
| 2026-07-08 | 21.9500 | 22.0000 | 21.9500 | 21.9600 | -20.029% | 16 | 38 | -91.257% |
| 2026-07-06 | 27.3500 | 27.4600 | 27.3500 | 27.4600 | +11.945% | 4 | 38 | -93.008% |
| 2026-07-02 | 24.8600 | 24.8600 | 24.5200 | 24.5300 | -12.983% | 12 | 29 | -92.173% |
| 2026-06-24 | 28.1900 | 28.1900 | 28.1900 | 28.1900 | -4.635% | 1 | 32 | -93.189% |
| 2026-06-23 | 30.5200 | 30.5200 | 29.3800 | 29.5600 | -19.235% | 5 | 30 | -93.505% |
| 2026-06-15 | 35.4000 | 37.9800 | 35.2600 | 36.6000 | +45.933% | 15 | 27 | -94.754% |
| 2026-06-11 | 24.6700 | 25.0800 | 24.6700 | 25.0800 | +4.023% | 2 | 28 | -92.344% |
| 2026-06-05 | 25.2300 | 25.3400 | 24.1100 | 24.1100 | -35.569% | 29 | 18 | -92.036% |
| 2026-06-03 | 37.4200 | 37.4200 | 37.4200 | 37.4200 | +4.818% | 2 | 20 | -94.869% |
| 2026-06-01 | 35.7000 | 35.7000 | 35.7000 | 35.7000 | +36.520% | 2 | 18 | -94.622% |
| 2026-05-14 | 26.3000 | 26.3000 | 26.1500 | 26.1500 | +8.147% | 2 | 18 | -92.658% |
| 2026-05-13 | 24.1800 | 24.1800 | 24.1800 | 24.1800 | +33.297% | 5 | 18 | -92.060% |
| 2026-05-12 | 18.1400 | 18.1400 | 18.1400 | 18.1400 | -22.841% | 5 | 18 | -89.416% |
| 2026-05-11 | 23.5100 | 23.5100 | 23.5100 | 23.5100 | +10.896% | 1 | 18 | -91.833% |
| 2026-05-08 | 20.8000 | 21.2000 | 20.7800 | 21.2000 | +27.865% | 26 | 18 | -90.943% |
| 2026-05-06 | 16.5400 | 16.5800 | 16.5400 | 16.5800 | +91.234% | 11 | 13 | -88.420% |
| 2026-04-29 | 8.6500 | 8.6900 | 8.5900 | 8.6700 | 0.000% | 4 | 2 | -77.855% |