QQQ270331C00830000
QQQ Mar 31 2027 830.00 Call
optionOPRA
EODNov 5, 2026
2.07USD-47.595%(-1.88)121Vol802OI
QQQ270331C00830000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.3800 | 2.4800 | 2.0700 | 2.0700 | -47.595% | 121 | 839 | 0.000% |
| 2026-11-03 | 3.9200 | 3.9500 | 3.9200 | 3.9500 | +5.333% | 7 | 841 | -47.595% |
| 2026-11-02 | 4.3200 | 4.7300 | 3.5500 | 3.7500 | -3.351% | 173 | 908 | -44.800% |
| 2026-10-30 | 4.3900 | 4.4100 | 3.6500 | 3.8800 | -38.315% | 103 | 929 | -46.649% |
| 2026-10-29 | 6.2500 | 6.3000 | 6.2500 | 6.2900 | -25.119% | 126 | 1,025 | -67.091% |
| 2026-10-28 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +4.348% | 50 | 975 | -75.357% |
| 2026-10-27 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +17.518% | 25 | 950 | -74.286% |
| 2026-10-26 | 6.9500 | 6.9500 | 6.8500 | 6.8500 | +3.008% | 2 | 950 | -69.781% |
| 2026-10-23 | 6.4400 | 6.6500 | 6.4400 | 6.6500 | -0.746% | 2 | 950 | -68.872% |
| 2026-10-22 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -25.967% | 1 | 950 | -69.104% |
| 2026-10-21 | 8.1900 | 9.0500 | 8.1900 | 9.0500 | +18.455% | 86 | 872 | -77.127% |
| 2026-10-20 | 7.6400 | 7.6400 | 7.6400 | 7.6400 | -0.131% | 8 | 822 | -72.906% |
| 2026-10-19 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +24.188% | 75 | 747 | -72.941% |
| 2026-10-16 | 7.2800 | 7.2800 | 6.1400 | 6.1600 | -28.372% | 102 | 715 | -66.396% |
| 2026-10-15 | 7.6500 | 8.6000 | 7.6400 | 8.6000 | -8.898% | 306 | 958 | -75.930% |
| 2026-10-14 | 10.8700 | 10.8700 | 9.4400 | 9.4400 | -23.501% | 12 | 956 | -78.072% |
| 2026-10-13 | 11.9400 | 12.3400 | 11.9400 | 12.3400 | -12.853% | 3 | 934 | -83.225% |
| 2026-10-12 | 14.1600 | 14.1600 | 14.1600 | 14.1600 | -14.904% | 9 | 925 | -85.381% |
| 2026-10-09 | 16.6400 | 16.6400 | 16.6400 | 16.6400 | +7.702% | 1 | 925 | -87.560% |
| 2026-10-08 | 17.6700 | 17.8100 | 15.4500 | 15.4500 | -17.025% | 3 | 925 | -86.602% |
| 2026-10-07 | 18.6200 | 18.6200 | 18.6200 | 18.6200 | -6.432% | 2 | 925 | -88.883% |
| 2026-10-05 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | +6.989% | 1 | 925 | -89.598% |
| 2026-10-02 | 20.1700 | 20.1700 | 18.6000 | 18.6000 | +10.714% | 4 | 928 | -88.871% |
| 2026-09-30 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | +11.480% | 1 | 927 | -87.679% |
| 2026-09-28 | 15.0700 | 15.0700 | 15.0700 | 15.0700 | -15.099% | 1 | 926 | -86.264% |
| 2026-09-25 | 16.9900 | 17.7500 | 16.9900 | 17.7500 | +5.341% | 4 | 927 | -88.338% |
| 2026-09-24 | 16.7000 | 16.8500 | 16.7000 | 16.8500 | -8.672% | 2 | 926 | -87.715% |
| 2026-09-22 | 17.8100 | 18.6100 | 17.8100 | 18.4500 | +12.226% | 23 | 941 | -88.780% |
| 2026-09-21 | 16.2100 | 16.4400 | 16.2100 | 16.4400 | +51.381% | 3 | 939 | -87.409% |
| 2026-09-18 | 10.4100 | 10.8600 | 10.1500 | 10.8600 | +5.029% | 79 | 890 | -80.939% |
| 2026-09-17 | 10.2700 | 10.3400 | 10.2700 | 10.3400 | +16.441% | 22 | 921 | -79.981% |
| 2026-09-16 | 9.2800 | 9.2800 | 8.7800 | 8.8800 | -13.450% | 300 | 665 | -76.689% |
| 2026-09-14 | 9.7300 | 10.2600 | 9.7300 | 10.2600 | -7.651% | 4 | 664 | -79.825% |
| 2026-09-11 | 11.1100 | 11.1100 | 11.1100 | 11.1100 | -2.885% | 2 | 662 | -81.368% |
| 2026-09-03 | 10.0000 | 11.6500 | 10.0000 | 11.4400 | +19.791% | 23 | 648 | -81.906% |
| 2026-09-02 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -11.492% | 2 | 646 | -78.325% |
| 2026-09-01 | 10.7900 | 10.8200 | 10.7400 | 10.7900 | -6.255% | 8 | 648 | -80.816% |
| 2026-08-31 | 11.2400 | 11.5100 | 11.2400 | 11.5100 | -9.441% | 17 | 664 | -82.016% |
| 2026-08-28 | 15.0900 | 15.1000 | 12.6300 | 12.7100 | -11.181% | 50 | 619 | -83.714% |
| 2026-08-27 | 13.9000 | 14.5800 | 13.9000 | 14.3100 | +8.163% | 390 | 280 | -85.535% |
| 2026-08-26 | 13.0500 | 13.2300 | 13.0500 | 13.2300 | -2.000% | 4 | 278 | -84.354% |
| 2026-08-25 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +9.756% | 1 | 278 | -84.667% |
| 2026-08-24 | 12.4200 | 12.4200 | 12.2500 | 12.3000 | -15.869% | 11 | 269 | -83.171% |
| 2026-08-21 | 14.6700 | 14.6700 | 14.0700 | 14.6200 | -1.549% | 53 | 218 | -85.841% |
| 2026-08-20 | 14.8400 | 14.8500 | 14.8400 | 14.8500 | -13.310% | 3 | 215 | -86.061% |
| 2026-08-18 | 17.2300 | 17.2500 | 17.1300 | 17.1300 | -20.065% | 3 | 214 | -87.916% |
| 2026-08-14 | 21.4300 | 21.4300 | 21.4300 | 21.4300 | +5.827% | 9 | 214 | -90.341% |
| 2026-08-10 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | -3.387% | 1 | 214 | -89.778% |
| 2026-08-07 | 20.9600 | 20.9600 | 20.9600 | 20.9600 | +8.489% | 20 | 214 | -90.124% |
| 2026-08-06 | 19.3300 | 19.3300 | 19.3200 | 19.3200 | -13.208% | 2 | 213 | -89.286% |
| 2026-08-05 | 26.0000 | 28.7000 | 22.2400 | 22.2600 | -10.889% | 221 | 134 | -90.701% |
| 2026-08-04 | 17.3700 | 24.9800 | 17.3700 | 24.9800 | +70.279% | 73 | 143 | -91.713% |
| 2026-08-03 | 12.7500 | 14.6700 | 12.6900 | 14.6700 | +23.589% | 16 | 143 | -85.890% |
| 2026-07-30 | 11.8700 | 11.8700 | 11.8700 | 11.8700 | +26.277% | 14 | 129 | -82.561% |
| 2026-07-29 | 9.7600 | 9.7600 | 9.4000 | 9.4000 | -3.689% | 20 | 119 | -77.979% |
| 2026-07-28 | 9.7600 | 9.7600 | 9.7600 | 9.7600 | -39.190% | 1 | 119 | -78.791% |
| 2026-07-24 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | +3.482% | 5 | 115 | -87.103% |
| 2026-07-23 | 16.7500 | 16.7500 | 15.5100 | 15.5100 | -22.527% | 3 | 112 | -86.654% |
| 2026-07-22 | 20.0200 | 20.0200 | 20.0200 | 20.0200 | +0.856% | 2 | 112 | -89.660% |
| 2026-07-21 | 19.8500 | 19.8500 | 19.8500 | 19.8500 | +9.911% | 2 | 112 | -89.572% |
| 2026-07-17 | 18.3100 | 18.3100 | 18.0600 | 18.0600 | -20.546% | 10 | 112 | -88.538% |
| 2026-07-13 | 22.7300 | 22.7300 | 22.7300 | 22.7300 | -17.104% | 2 | 114 | -90.893% |
| 2026-07-09 | 26.2000 | 28.0000 | 26.2000 | 27.4200 | +17.029% | 10 | 115 | -92.451% |
| 2026-07-08 | 22.5400 | 23.4900 | 22.5400 | 23.4300 | -18.955% | 44 | 94 | -91.165% |
| 2026-07-06 | 28.8400 | 28.9100 | 28.8400 | 28.9100 | +14.586% | 4 | 93 | -92.840% |
| 2026-07-02 | 26.5200 | 26.6200 | 25.2300 | 25.2300 | -20.685% | 87 | 115 | -91.795% |
| 2026-06-30 | 31.9200 | 31.9200 | 31.8100 | 31.8100 | +15.589% | 2 | 115 | -93.493% |
| 2026-06-26 | 27.6000 | 27.6100 | 27.5200 | 27.5200 | -11.880% | 4 | 113 | -92.478% |
| 2026-06-23 | 30.8800 | 31.2300 | 30.8800 | 31.2300 | +17.760% | 28 | 87 | -93.372% |
| 2026-06-11 | 26.5500 | 26.5500 | 26.5200 | 26.5200 | -0.897% | 2 | 87 | -92.195% |
| 2026-06-08 | 26.7600 | 26.7600 | 26.7600 | 26.7600 | +7.040% | 1 | 87 | -92.265% |
| 2026-06-05 | 26.6600 | 26.6600 | 25.0000 | 25.0000 | -25.992% | 7 | 83 | -91.720% |
| 2026-05-29 | 33.8000 | 33.8000 | 33.7700 | 33.7800 | +1.686% | 20 | 83 | -93.872% |
| 2026-05-28 | 33.2200 | 33.2200 | 33.2200 | 33.2200 | +4.433% | 10 | 83 | -93.769% |
| 2026-05-26 | 31.8100 | 31.8100 | 31.8100 | 31.8100 | +28.214% | 10 | 91 | -93.493% |
| 2026-05-22 | 24.8100 | 24.8100 | 24.8100 | 24.8100 | +11.256% | 5 | 96 | -91.657% |
| 2026-05-20 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | +7.522% | 2 | 96 | -90.717% |
| 2026-05-18 | 20.7400 | 20.7400 | 20.7400 | 20.7400 | -28.011% | 2 | 95 | -90.019% |
| 2026-05-14 | 28.9300 | 28.9300 | 28.8100 | 28.8100 | +25.098% | 150 | 95 | -92.815% |
| 2026-05-12 | 23.0300 | 23.0300 | 23.0300 | 23.0300 | -7.324% | 10 | 26 | -91.012% |
| 2026-05-11 | 25.0400 | 25.0400 | 24.8500 | 24.8500 | +6.652% | 11 | 26 | -91.670% |
| 2026-05-08 | 22.1800 | 23.3000 | 21.9600 | 23.3000 | +31.787% | 9 | 6 | -91.116% |
| 2026-05-06 | 17.5500 | 17.6800 | 17.5500 | 17.6800 | +29.619% | 2 | 4 | -88.292% |
| 2026-05-05 | 13.6400 | 13.6400 | 13.6400 | 13.6400 | +22.552% | 1 | 4 | -84.824% |
| 2026-05-04 | 11.1300 | 11.1300 | 11.1300 | 11.1300 | +19.421% | 1 | 4 | -81.402% |
| 2026-04-29 | 9.2800 | 9.3600 | 9.2300 | 9.3200 | 0.000% | 6 | 3 | -77.790% |