QQQ270331C00815000
QQQ Mar 31 2027 815.00 Call
optionOPRA
EODNov 5, 2026
2.38USD-52.305%(-2.61)69Vol151OI
QQQ270331C00815000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.3800 | 3.3800 | 2.3800 | 2.3800 | -52.305% | 69 | 163 | 0.000% |
| 2026-11-04 | 5.8500 | 5.8500 | 4.9900 | 4.9900 | -7.076% | 66 | 120 | -52.305% |
| 2026-11-03 | 5.1200 | 5.3700 | 5.1200 | 5.3700 | -5.291% | 5 | 118 | -55.680% |
| 2026-11-02 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | +3.091% | 1 | 119 | -58.025% |
| 2026-10-30 | 5.4300 | 5.5000 | 5.2400 | 5.5000 | -48.694% | 7 | 115 | -56.727% |
| 2026-10-28 | 10.6900 | 10.7200 | 10.6800 | 10.7200 | +1.998% | 4 | 111 | -77.799% |
| 2026-10-27 | 9.5800 | 10.5100 | 9.5800 | 10.5100 | +25.868% | 2 | 110 | -77.355% |
| 2026-10-23 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -29.237% | 2 | 110 | -71.497% |
| 2026-10-21 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +24.473% | 4 | 108 | -79.831% |
| 2026-10-19 | 9.4600 | 9.4800 | 9.4600 | 9.4800 | +12.589% | 6 | 110 | -74.895% |
| 2026-10-16 | 10.1400 | 10.1400 | 8.4200 | 8.4200 | -22.253% | 21 | 103 | -71.734% |
| 2026-10-15 | 10.2400 | 11.0500 | 10.2300 | 10.8300 | -12.872% | 104 | 52 | -78.024% |
| 2026-10-14 | 12.4300 | 12.4300 | 12.4300 | 12.4300 | -30.051% | 1 | 52 | -80.853% |
| 2026-10-12 | 17.7700 | 17.7700 | 17.7700 | 17.7700 | -11.899% | 1 | 51 | -86.607% |
| 2026-10-09 | 20.1700 | 20.1700 | 20.1700 | 20.1700 | -15.748% | 1 | 51 | -88.200% |
| 2026-10-07 | 23.9000 | 23.9400 | 23.9000 | 23.9400 | -12.945% | 2 | 51 | -90.058% |
| 2026-10-06 | 26.6600 | 27.5000 | 26.6600 | 27.5000 | +17.421% | 3 | 54 | -91.345% |
| 2026-10-02 | 23.3000 | 24.9600 | 23.2200 | 23.4200 | +7.678% | 5 | 53 | -89.838% |
| 2026-09-24 | 21.7500 | 21.7500 | 21.7500 | 21.7500 | +100.092% | 1 | 53 | -89.057% |
| 2026-09-15 | 11.7800 | 11.7800 | 10.8700 | 10.8700 | -10.165% | 8 | 53 | -78.105% |
| 2026-09-14 | 11.4600 | 12.1000 | 11.2800 | 12.1000 | -19.974% | 11 | 49 | -80.331% |
| 2026-09-04 | 15.0800 | 15.2300 | 14.9800 | 15.1200 | +25.062% | 27 | 45 | -84.259% |
| 2026-09-02 | 12.0900 | 12.0900 | 12.0900 | 12.0900 | -23.335% | 1 | 46 | -80.314% |
| 2026-08-28 | 15.7700 | 15.7700 | 15.7700 | 15.7700 | -10.245% | 3 | 46 | -84.908% |
| 2026-08-27 | 17.5700 | 17.5700 | 17.5700 | 17.5700 | +9.130% | 4 | 46 | -86.454% |
| 2026-08-25 | 16.0700 | 16.1000 | 16.0700 | 16.1000 | +10.350% | 2 | 44 | -85.217% |
| 2026-08-24 | 14.5900 | 14.5900 | 14.5900 | 14.5900 | -18.034% | 2 | 45 | -83.687% |
| 2026-08-21 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | -16.822% | 1 | 44 | -86.629% |
| 2026-08-18 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | -21.983% | 1 | 43 | -88.879% |
| 2026-08-14 | 27.4300 | 27.4300 | 27.4300 | 27.4300 | +1.970% | 2 | 41 | -91.323% |
| 2026-08-13 | 27.3800 | 27.3800 | 26.9000 | 26.9000 | +6.031% | 2 | 41 | -91.152% |
| 2026-08-07 | 25.3700 | 25.3700 | 25.3700 | 25.3700 | +10.400% | 1 | 41 | -90.619% |
| 2026-08-06 | 23.3700 | 23.3700 | 22.9800 | 22.9800 | -11.206% | 3 | 39 | -89.643% |
| 2026-08-05 | 27.8200 | 27.8200 | 25.8800 | 25.8800 | -0.919% | 7 | 42 | -90.804% |
| 2026-08-04 | 19.7000 | 26.1200 | 19.7000 | 26.1200 | +71.279% | 3 | 42 | -90.888% |
| 2026-08-03 | 15.1200 | 15.2500 | 15.1200 | 15.2500 | +6.124% | 2 | 42 | -84.393% |
| 2026-07-30 | 14.3700 | 14.3700 | 14.3700 | 14.3700 | -2.840% | 1 | 42 | -83.438% |
| 2026-07-27 | 14.7900 | 14.7900 | 14.7900 | 14.7900 | -36.442% | 1 | 42 | -83.908% |
| 2026-07-22 | 23.2700 | 23.2700 | 23.2700 | 23.2700 | +3.056% | 1 | 42 | -89.772% |
| 2026-07-17 | 21.0700 | 22.6400 | 20.8500 | 22.5800 | -10.645% | 6 | 42 | -89.460% |
| 2026-07-16 | 25.1600 | 25.2700 | 25.1600 | 25.2700 | -20.560% | 2 | 42 | -90.582% |
| 2026-07-09 | 31.3700 | 31.8400 | 31.3700 | 31.8100 | +16.520% | 4 | 43 | -92.518% |
| 2026-07-08 | 27.2800 | 27.3300 | 27.2700 | 27.3000 | -18.822% | 18 | 43 | -91.282% |
| 2026-07-06 | 33.5400 | 33.6300 | 33.5400 | 33.6300 | +12.966% | 4 | 43 | -92.923% |
| 2026-07-02 | 35.4400 | 35.4400 | 29.7700 | 29.7700 | -17.466% | 5 | 42 | -92.005% |
| 2026-07-01 | 36.0300 | 36.9500 | 35.8500 | 36.0700 | -9.848% | 7 | 38 | -93.402% |
| 2026-06-30 | 38.3800 | 40.0100 | 38.3800 | 40.0100 | +25.188% | 7 | 36 | -94.051% |
| 2026-06-26 | 31.9800 | 31.9800 | 31.9000 | 31.9600 | -5.248% | 10 | 36 | -92.553% |
| 2026-06-25 | 33.7800 | 33.7800 | 33.7300 | 33.7300 | -2.232% | 4 | 36 | -92.944% |
| 2026-06-24 | 34.5000 | 34.5000 | 34.5000 | 34.5000 | -5.246% | 1 | 37 | -93.101% |
| 2026-06-23 | 36.4100 | 36.4100 | 36.4100 | 36.4100 | -7.141% | 2 | 37 | -93.463% |
| 2026-06-17 | 41.2800 | 41.2800 | 39.2100 | 39.2100 | -10.377% | 4 | 37 | -93.930% |
| 2026-06-15 | 42.3500 | 43.7500 | 42.3500 | 43.7500 | +24.964% | 4 | 37 | -94.560% |
| 2026-06-12 | 35.0100 | 35.0100 | 35.0100 | 35.0100 | +0.488% | 2 | 37 | -93.202% |
| 2026-06-09 | 34.7900 | 34.8400 | 34.7900 | 34.8400 | -20.018% | 2 | 37 | -93.169% |
| 2026-06-01 | 43.1900 | 43.5600 | 43.1900 | 43.5600 | +9.337% | 2 | 38 | -94.536% |
| 2026-05-29 | 39.8100 | 39.8400 | 39.8100 | 39.8400 | +7.792% | 2 | 38 | -94.026% |
| 2026-05-28 | 36.8600 | 36.9600 | 36.8600 | 36.9600 | +6.146% | 2 | 38 | -93.561% |
| 2026-05-26 | 35.2200 | 35.2200 | 34.8200 | 34.8200 | +17.556% | 5 | 36 | -93.165% |
| 2026-05-22 | 29.6100 | 29.6200 | 29.6100 | 29.6200 | +28.783% | 4 | 34 | -91.965% |
| 2026-05-18 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -31.200% | 1 | 34 | -89.652% |
| 2026-05-14 | 34.5900 | 34.5900 | 33.4300 | 33.4300 | +43.723% | 26 | 34 | -92.881% |
| 2026-05-08 | 23.2600 | 23.2600 | 23.2600 | 23.2600 | +11.292% | 1 | 23 | -89.768% |
| 2026-05-07 | 20.9000 | 20.9000 | 20.9000 | 20.9000 | +81.109% | 10 | 22 | -88.612% |
| 2026-04-29 | 11.3400 | 11.5900 | 11.3000 | 11.5400 | -6.026% | 6 | 32 | -79.376% |
| 2026-04-24 | 11.5600 | 12.2800 | 11.5300 | 12.2800 | 0.000% | 50 | 30 | -80.619% |