QQQ270331C00810000
QQQ Mar 31 2027 810.00 Call
optionOPRA
EODNov 5, 2026
2.63USD-52.182%(-2.87)22Vol2,388OI
QQQ270331C00810000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.4900 | 3.5000 | 2.6200 | 2.6300 | -52.182% | 22 | 2,368 | 0.000% |
| 2026-11-04 | 6.7500 | 6.7500 | 5.5000 | 5.5000 | -1.786% | 17 | 2,359 | -52.182% |
| 2026-11-03 | 5.9100 | 5.9100 | 5.6000 | 5.6000 | +4.673% | 2 | 2,358 | -53.036% |
| 2026-11-02 | 6.2500 | 6.9300 | 5.3500 | 5.3500 | -9.628% | 24 | 2,349 | -50.841% |
| 2026-10-30 | 6.7000 | 6.7300 | 5.4200 | 5.9200 | -36.344% | 67 | 2,323 | -55.574% |
| 2026-10-29 | 9.9400 | 9.9400 | 9.2600 | 9.3000 | -27.344% | 13 | 2,316 | -71.720% |
| 2026-10-28 | 11.6000 | 12.8000 | 11.6000 | 12.8000 | +13.475% | 8 | 2,320 | -79.453% |
| 2026-10-27 | 10.3000 | 11.2800 | 10.3000 | 11.2800 | +12.687% | 9 | 2,320 | -76.684% |
| 2026-10-26 | 9.9300 | 10.5100 | 9.9300 | 10.0100 | +4.598% | 119 | 2,340 | -73.726% |
| 2026-10-23 | 9.2100 | 9.7800 | 9.2100 | 9.5700 | +6.689% | 10 | 2,342 | -72.518% |
| 2026-10-22 | 9.7200 | 9.7900 | 8.9700 | 8.9700 | -27.073% | 157 | 2,357 | -70.680% |
| 2026-10-21 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +4.237% | 1 | 2,409 | -78.618% |
| 2026-10-20 | 10.9000 | 11.8000 | 10.9000 | 11.8000 | +5.451% | 3 | 2,406 | -77.712% |
| 2026-10-19 | 11.2100 | 11.2100 | 11.1500 | 11.1900 | +17.173% | 100 | 2,315 | -76.497% |
| 2026-10-16 | 11.4500 | 11.4500 | 9.5500 | 9.5500 | -27.044% | 16 | 2,323 | -72.461% |
| 2026-10-15 | 11.6500 | 13.0900 | 11.5100 | 13.0900 | -3.037% | 317 | 2,237 | -79.908% |
| 2026-10-14 | 15.7800 | 15.7800 | 13.5000 | 13.5000 | -25.620% | 11 | 2,234 | -80.519% |
| 2026-10-13 | 18.1500 | 18.1500 | 18.1500 | 18.1500 | -9.521% | 1 | 2,233 | -85.510% |
| 2026-10-12 | 19.5400 | 20.0600 | 19.5400 | 20.0600 | -8.942% | 3 | 2,231 | -86.889% |
| 2026-10-09 | 22.7100 | 22.7100 | 21.8000 | 22.0300 | +3.233% | 10 | 2,228 | -88.062% |
| 2026-10-08 | 23.9000 | 23.9000 | 21.3400 | 21.3400 | -17.543% | 3 | 2,228 | -87.676% |
| 2026-10-07 | 24.9500 | 25.8800 | 24.9500 | 25.8800 | -7.040% | 6 | 2,224 | -89.838% |
| 2026-10-06 | 29.4300 | 29.4300 | 27.8400 | 27.8400 | +4.701% | 29 | 2,205 | -90.553% |
| 2026-10-02 | 26.2400 | 26.5900 | 26.2400 | 26.5900 | +32.026% | 5 | 2,201 | -90.109% |
| 2026-09-28 | 21.0500 | 21.0500 | 18.8900 | 20.1400 | -14.552% | 16 | 2,201 | -86.941% |
| 2026-09-25 | 23.6500 | 23.6500 | 23.5700 | 23.5700 | +7.136% | 6 | 2,201 | -88.842% |
| 2026-09-24 | 23.2500 | 23.2500 | 22.0000 | 22.0000 | -3.930% | 3 | 2,201 | -88.045% |
| 2026-09-23 | 22.2500 | 22.9000 | 21.9500 | 22.9000 | -9.558% | 8 | 2,451 | -88.515% |
| 2026-09-22 | 24.1600 | 25.3200 | 24.0000 | 25.3200 | +75.711% | 308 | 2,214 | -89.613% |
| 2026-09-18 | 14.5200 | 14.5200 | 14.4100 | 14.4100 | +18.601% | 2 | 2,214 | -81.749% |
| 2026-09-15 | 12.7700 | 12.7700 | 12.1500 | 12.1500 | -0.410% | 4 | 2,213 | -78.354% |
| 2026-09-14 | 12.3100 | 12.3100 | 12.2000 | 12.2000 | -26.639% | 3 | 2,211 | -78.443% |
| 2026-09-04 | 16.6400 | 16.6400 | 16.6300 | 16.6300 | +6.330% | 10 | 2,216 | -84.185% |
| 2026-09-03 | 14.3900 | 15.7100 | 14.3100 | 15.6400 | -9.595% | 12 | 2,217 | -83.184% |
| 2026-08-28 | 17.2500 | 17.3000 | 17.2500 | 17.3000 | -10.548% | 5 | 2,221 | -84.798% |
| 2026-08-27 | 19.0300 | 19.4700 | 18.7100 | 19.3400 | -28.184% | 12 | 2,221 | -86.401% |
| 2026-08-14 | 26.9700 | 26.9700 | 26.9300 | 26.9300 | -6.265% | 2 | 2,224 | -90.234% |
| 2026-08-13 | 28.1200 | 28.8000 | 28.1200 | 28.7300 | +16.410% | 46 | 2,253 | -90.846% |
| 2026-08-12 | 24.5000 | 24.8600 | 24.4800 | 24.6800 | -1.082% | 94 | 2,210 | -89.344% |
| 2026-08-10 | 24.9500 | 24.9500 | 24.9500 | 24.9500 | -5.742% | 1 | 2,210 | -89.459% |
| 2026-08-07 | 26.4700 | 26.4700 | 26.4700 | 26.4700 | +8.439% | 1 | 2,210 | -90.064% |
| 2026-08-06 | 23.1500 | 26.2400 | 23.1500 | 24.4100 | -6.296% | 5 | 2,211 | -89.226% |
| 2026-08-05 | 30.5000 | 30.5000 | 26.0500 | 26.0500 | -11.395% | 3 | 2,211 | -89.904% |
| 2026-08-04 | 22.3000 | 29.4000 | 22.3000 | 29.4000 | +63.333% | 99 | 2,164 | -91.054% |
| 2026-08-03 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +16.429% | 5 | 2,169 | -85.389% |
| 2026-07-30 | 14.8500 | 15.4600 | 14.8500 | 15.4600 | +21.732% | 7 | 2,169 | -82.988% |
| 2026-07-29 | 12.9000 | 12.9000 | 12.7000 | 12.7000 | -14.073% | 13 | 2,164 | -79.291% |
| 2026-07-28 | 14.8400 | 14.8400 | 14.7800 | 14.7800 | -20.108% | 5 | 2,164 | -82.206% |
| 2026-07-24 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -8.006% | 5 | 2,164 | -85.784% |
| 2026-07-23 | 21.7300 | 21.7300 | 20.1100 | 20.1100 | -20.419% | 3 | 2,165 | -86.922% |
| 2026-07-22 | 25.2700 | 25.2700 | 25.2700 | 25.2700 | -20.384% | 2 | 2,165 | -89.592% |
| 2026-07-15 | 31.8100 | 31.8100 | 31.7400 | 31.7400 | -5.282% | 2 | 2,165 | -91.714% |
| 2026-07-09 | 33.0200 | 33.5500 | 33.0200 | 33.5100 | +16.516% | 24 | 2,177 | -92.152% |
| 2026-07-08 | 28.7600 | 28.7800 | 28.7600 | 28.7600 | -0.416% | 4 | 2,178 | -90.855% |
| 2026-07-07 | 28.8500 | 28.8800 | 28.8500 | 28.8800 | -17.486% | 2 | 2,179 | -90.893% |
| 2026-07-06 | 35.0200 | 35.3300 | 35.0000 | 35.0000 | +10.689% | 8 | 2,182 | -92.486% |
| 2026-07-02 | 31.1800 | 31.7400 | 31.1800 | 31.6200 | -15.927% | 3 | 2,182 | -91.682% |
| 2026-07-01 | 37.6000 | 37.8200 | 37.6000 | 37.6100 | -6.022% | 12 | 2,182 | -93.007% |
| 2026-06-30 | 40.3200 | 40.3200 | 40.0200 | 40.0200 | +19.320% | 2 | 2,181 | -93.428% |
| 2026-06-26 | 32.4000 | 34.7700 | 32.4000 | 33.5400 | -7.730% | 14 | 2,181 | -92.159% |
| 2026-06-25 | 33.7500 | 36.3500 | 33.7500 | 36.3500 | -3.350% | 8 | 2,174 | -92.765% |
| 2026-06-23 | 37.6100 | 37.6100 | 37.6100 | 37.6100 | -22.518% | 2 | 2,172 | -93.007% |
| 2026-06-22 | 46.8500 | 48.5400 | 46.8500 | 48.5400 | +11.663% | 4 | 2,171 | -94.582% |
| 2026-06-18 | 43.4700 | 43.4700 | 43.4700 | 43.4700 | +2.839% | 5 | 2,171 | -93.950% |
| 2026-06-17 | 42.2700 | 42.2700 | 42.2700 | 42.2700 | -3.932% | 5 | 2,172 | -93.778% |
| 2026-06-16 | 44.0000 | 44.0000 | 44.0000 | 44.0000 | -4.431% | 20 | 2,172 | -94.023% |
| 2026-06-15 | 44.1800 | 46.0400 | 44.1800 | 46.0400 | +25.143% | 50 | 2,193 | -94.288% |
| 2026-06-12 | 36.9400 | 36.9400 | 36.7900 | 36.7900 | -19.479% | 12 | 2,192 | -92.851% |
| 2026-06-04 | 43.7300 | 45.7200 | 43.7300 | 45.6900 | -2.434% | 25 | 2,177 | -94.244% |
| 2026-06-02 | 45.5700 | 46.8300 | 45.5700 | 46.8300 | +4.578% | 21 | 2,173 | -94.384% |
| 2026-06-01 | 44.7800 | 44.7800 | 44.7800 | 44.7800 | +9.674% | 1 | 2,173 | -94.127% |
| 2026-05-29 | 42.3600 | 42.3600 | 40.8200 | 40.8300 | +1.416% | 6 | 2,170 | -93.559% |
| 2026-05-28 | 39.3400 | 40.3300 | 39.3400 | 40.2600 | +7.647% | 7 | 2,168 | -93.467% |
| 2026-05-27 | 36.6400 | 37.6000 | 36.1900 | 37.4000 | +1.658% | 9 | 2,166 | -92.968% |
| 2026-05-26 | 38.6900 | 38.6900 | 36.7900 | 36.7900 | +13.725% | 5 | 2,162 | -92.851% |
| 2026-05-22 | 31.2000 | 32.3500 | 31.2000 | 32.3500 | +9.661% | 18 | 2,154 | -91.870% |
| 2026-05-21 | 27.3600 | 29.5000 | 27.3500 | 29.5000 | +7.940% | 101 | 2,055 | -91.085% |
| 2026-05-20 | 27.3300 | 27.3300 | 27.3300 | 27.3300 | +5.399% | 20 | 2,035 | -90.377% |
| 2026-05-19 | 23.5000 | 26.0400 | 23.5000 | 25.9300 | -11.290% | 216 | 1,928 | -89.857% |
| 2026-05-18 | 29.1200 | 29.2300 | 29.1200 | 29.2300 | -16.294% | 2 | 1,927 | -91.002% |
| 2026-05-14 | 34.8600 | 36.3600 | 34.8600 | 34.9200 | +6.269% | 841 | 1,936 | -92.468% |
| 2026-05-13 | 31.9000 | 32.8600 | 31.9000 | 32.8600 | +18.372% | 2 | 1,736 | -91.996% |
| 2026-05-12 | 28.5900 | 28.5900 | 27.1200 | 27.7600 | -9.311% | 20 | 1,736 | -90.526% |
| 2026-05-11 | 30.8600 | 31.1800 | 30.2700 | 30.6100 | +33.493% | 3,354 | 1,736 | -91.408% |
| 2026-05-06 | 22.5900 | 22.9300 | 22.5900 | 22.9300 | +95.315% | 30 | 44 | -88.530% |
| 2026-04-28 | 11.7400 | 11.7400 | 11.7400 | 11.7400 | -10.176% | 1 | 31 | -77.598% |
| 2026-04-24 | 12.4200 | 13.0700 | 12.4200 | 13.0700 | +38.895% | 51 | 31 | -79.878% |
| 2026-04-21 | 9.4100 | 9.4100 | 9.4100 | 9.4100 | 0.000% | 2 | 0 | -72.051% |