Dark

QQQ20270331C740
QQQ Mar 31 2027 740.00 Call (QQQ270331C00740000)
option OPRA

EOD

Sep 24, 2026

55.25+1.637%(+0.89)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	51.2100	55.2500	51.2100	55.2500	+1.637%	37	2,022	0.000%
2026-09-23	56.5400	56.5400	53.3500	54.3600	-4.380%	43	2,015	+1.637%
2026-09-22	56.8800	57.3200	56.4000	56.8500	+3.855%	26	2,018	-2.814%
2026-09-21	47.6900	54.7400	47.6900	54.7400	+30.957%	39	2,007	+0.932%
2026-09-18	40.4300	41.8000	40.4300	41.8000	+6.011%	3	2,013	+32.177%
2026-09-17	38.7800	39.6600	38.7800	39.4300	+22.074%	4	2,013	+40.122%
2026-09-16	36.5100	36.5100	32.3000	32.3000	-6.566%	6	2,012	+71.053%
2026-09-15	34.5700	34.5700	34.5700	34.5700	-6.187%	1	2,011	+59.821%
2026-09-14	36.0900	36.8500	34.8100	36.8500	-9.236%	5	2,010	+49.932%
2026-09-11	40.6000	40.6000	40.6000	40.6000	+6.144%	3	2,008	+36.084%
2026-09-10	38.2500	38.2500	38.2500	38.2500	-10.484%	1	2,008	+44.444%
2026-09-08	42.7300	42.7300	42.7300	42.7300	+3.663%	1	2,009	+29.300%
2026-09-04	42.4800	42.4800	41.2200	41.2200	-1.646%	4	2,006	+34.037%
2026-09-03	39.6500	41.9100	39.2400	41.9100	+13.332%	7	2,006	+31.830%
2026-09-02	37.4400	37.4400	36.9800	36.9800	-19.991%	3	2,008	+49.405%
2026-08-27	46.3400	46.7400	46.2200	46.2200	+9.112%	4	2,007	+19.537%
2026-08-26	42.4700	42.4700	42.3600	42.3600	+0.905%	2	2,008	+30.430%
2026-08-25	41.3600	42.0600	41.3600	41.9800	-11.788%	3	2,008	+31.610%
2026-08-19	47.5900	47.5900	47.5900	47.5900	-6.116%	1	2,009	+16.096%
2026-08-18	50.6900	50.6900	50.6900	50.6900	-15.755%	3	2,009	+8.996%
2026-08-13	59.8600	60.1700	59.8100	60.1700	+9.719%	3	2,010	-8.177%
2026-08-12	54.8400	54.8400	54.8400	54.8400	+9.352%	1	2,010	+0.748%
2026-08-11	50.1500	50.1500	50.1500	50.1500	-12.033%	1	2,011	+10.169%
2026-08-05	58.8800	58.8800	57.0100	57.0100	+2.721%	5	2,010	-3.087%
2026-08-04	53.3000	55.5000	53.3000	55.5000	+40.720%	2	2,012	-0.450%
2026-07-31	39.2700	39.6900	39.1700	39.4400	+8.084%	5	2,012	+40.086%
2026-07-30	36.4900	36.4900	36.4900	36.4900	+11.590%	2	2,010	+51.411%
2026-07-29	32.7000	32.7000	30.2500	32.7000	-10.140%	4	2,009	+68.960%
2026-07-27	36.3900	36.3900	36.3900	36.3900	-17.145%	2	2,009	+51.827%
2026-07-23	43.9200	43.9200	43.9200	43.9200	-18.121%	1	2,009	+25.797%
2026-07-21	53.6400	53.6400	53.6400	53.6400	+13.476%	2	2,010	+3.001%
2026-07-17	44.3000	49.6000	44.3000	47.2700	-10.524%	9	2,008	+16.882%
2026-07-16	54.0000	54.0000	52.8300	52.8300	-11.478%	13	2,005	+4.581%
2026-07-15	59.6800	59.6800	59.6800	59.6800	-6.910%	2	2,005	-7.423%
2026-07-09	64.9200	64.9200	64.1100	64.1100	+19.564%	5	2,008	-13.820%
2026-07-08	53.7400	53.7400	53.6200	53.6200	-18.137%	6	2,005	+3.040%
2026-07-06	65.5000	65.5000	65.5000	65.5000	+11.338%	1	2,002	-15.649%
2026-07-02	69.6000	69.6000	58.8300	58.8300	-21.758%	5	2,001	-6.085%
2026-06-30	73.5000	75.1900	73.5000	75.1900	+26.796%	11	2,001	-26.519%
2026-06-26	63.1000	63.1000	59.3000	59.3000	-1.265%	181	1,992	-6.830%
2026-06-24	60.0900	60.0900	60.0600	60.0600	-9.793%	2	1,959	-8.009%
2026-06-23	68.3100	70.4700	66.5800	66.5800	-15.185%	22	1,959	-17.017%
2026-06-22	78.7000	78.7000	78.5000	78.5000	-2.533%	3	1,974	-29.618%
2026-06-18	76.0000	80.5400	76.0000	80.5400	+17.371%	31	1,984	-31.401%
2026-06-17	68.6200	68.6200	68.6200	68.6200	-9.888%	1	1,984	-19.484%
2026-06-16	79.4600	80.7300	76.1500	76.1500	-5.673%	4	1,984	-27.446%
2026-06-15	78.0000	80.7300	78.0000	80.7300	+20.295%	6	1,979	-31.562%
2026-06-12	67.3600	67.7100	67.1100	67.1100	+3.230%	27	1,979	-17.672%
2026-06-11	55.6600	65.0100	55.6600	65.0100	+19.350%	31	1,979	-15.013%
2026-06-10	56.0600	56.0600	54.4700	54.4700	-3.865%	9	1,966	+1.432%
2026-06-09	56.8300	58.8100	53.3100	56.6600	-1.904%	5	1,969	-2.489%
2026-06-05	70.0000	70.0000	57.7600	57.7600	-25.768%	9	1,966	-4.346%
2026-06-04	74.8300	77.8100	74.1900	77.8100	-4.305%	5	1,966	-28.994%
2026-06-03	82.0800	82.0800	80.0000	81.3100	+1.056%	9	1,964	-32.050%
2026-06-02	80.4600	80.4600	80.4600	80.4600	+1.913%	8	1,960	-31.332%
2026-06-01	75.1900	80.2400	75.1900	78.9500	+5.337%	7	1,960	-30.019%
2026-05-29	77.4500	77.4500	74.9500	74.9500	+1.174%	23	1,959	-26.284%
2026-05-28	74.0800	74.0800	74.0800	74.0800	+8.829%	150	1,959	-25.418%
2026-05-27	67.9700	68.0700	67.9700	68.0700	-0.073%	2	2,110	-18.834%
2026-05-26	66.6500	69.9100	66.6500	68.1200	+11.017%	80	2,144	-18.893%
2026-05-22	61.3400	61.3800	61.3400	61.3600	+9.944%	8	2,159	-9.958%
2026-05-21	55.9600	55.9600	55.8100	55.8100	+13.898%	4	2,155	-1.003%
2026-05-19	49.0000	49.0000	49.0000	49.0000	-3.959%	1	2,155	+12.755%
2026-05-18	56.7300	56.7300	50.9000	51.0200	-16.607%	9	2,152	+8.291%
2026-05-15	58.1600	61.1800	58.1600	61.1800	-8.741%	2	2,152	-9.693%
2026-05-14	63.5000	67.0400	63.5000	67.0400	+12.634%	23	2,150	-17.587%
2026-05-13	56.4000	59.5200	56.4000	59.5200	+9.714%	154	1,988	-7.174%
2026-05-12	56.2100	56.7900	50.3300	54.2500	-10.108%	5	1,988	+1.843%
2026-05-11	60.3500	60.3500	60.3500	60.3500	+4.124%	10	1,988	-8.451%
2026-05-08	58.4100	58.4100	57.6900	57.9600	+20.374%	27	1,995	-4.676%
2026-05-07	51.3500	51.3500	48.0900	48.1500	-0.145%	7	2,012	+14.746%
2026-05-06	44.7900	48.2200	44.7900	48.2200	+17.552%	16	2,014	+14.579%
2026-05-05	40.4400	41.1100	40.4400	41.0200	+14.326%	75	2,004	+34.690%
2026-05-04	35.8400	36.4300	35.6000	35.8800	+12.125%	64	2,003	+53.986%
2026-04-30	31.0300	32.0000	30.9900	32.0000	+3.060%	23	1,984	+72.656%
2026-04-29	30.8300	31.4500	30.0400	31.0500	+6.263%	3,331	1,964	+77.939%
2026-04-28	29.1000	29.2200	29.1000	29.2200	-8.315%	3	42	+89.083%
2026-04-24	30.5700	31.8700	30.5700	31.8700	+14.148%	11	39	+73.361%
2026-04-23	27.8400	27.9200	27.8400	27.9200	+1.749%	25	28	+97.887%
2026-04-22	27.4400	27.4400	27.4400	27.4400	+8.846%	1	7	+101.348%
2026-04-17	25.4900	25.4900	25.2100	25.2100	+54.853%	8	6	+119.159%
2026-04-14	15.2500	16.2800	15.2500	16.2800	+77.729%	2	2	+239.373%
2026-04-06	9.1100	9.2200	9.1100	9.1600	0.000%	4	2	+503.166%