Dark

QQQ20270331C730
QQQ Mar 31 2027 730.00 Call (QQQ270331C00730000)
option OPRA

EOD

Sep 23, 2026

60.38-6.388%(-4.12)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	60.3800	60.3800	60.3800	60.3800	-6.388%	1	558	0.000%
2026-09-22	63.1400	64.5000	63.1400	64.5000	+9.248%	2	559	-6.388%
2026-09-21	54.3500	59.0400	54.3500	59.0400	+24.900%	2	560	+2.270%
2026-09-18	46.2000	47.3100	44.7500	47.2700	+6.034%	5	561	+27.734%
2026-09-17	43.4500	44.9500	43.4500	44.5800	+16.855%	29	559	+35.442%
2026-09-16	41.3500	41.5500	38.1500	38.1500	-3.295%	6	556	+58.270%
2026-09-15	39.4500	39.4500	39.4500	39.4500	-8.702%	1	553	+53.054%
2026-09-14	40.0900	43.3800	40.0900	43.2100	-5.717%	9	553	+39.736%
2026-09-11	45.9000	46.3000	45.8300	45.8300	+1.844%	8	549	+31.748%
2026-09-10	42.6000	45.0000	42.6000	45.0000	-7.388%	3	550	+34.178%
2026-09-09	48.5900	48.5900	48.5900	48.5900	+1.166%	1	549	+24.264%
2026-09-03	46.7400	48.0300	46.6300	48.0300	+11.828%	3	549	+25.713%
2026-09-01	42.9500	42.9500	42.9500	42.9500	-10.521%	1	549	+40.582%
2026-08-31	47.3900	48.0000	47.3900	48.0000	-3.030%	3	549	+25.792%
2026-08-28	51.5500	53.7800	48.8800	49.5000	-2.998%	5	550	+21.980%
2026-08-27	51.0300	51.0300	51.0300	51.0300	+7.206%	1	551	+18.323%
2026-08-26	47.3400	47.6000	46.2100	47.6000	+1.406%	21	552	+26.849%
2026-08-25	46.9600	46.9600	46.9400	46.9400	-6.994%	2	542	+28.632%
2026-08-21	49.0000	50.4700	49.0000	50.4700	+2.644%	9	542	+19.635%
2026-08-20	50.5500	50.5500	49.1700	49.1700	-8.944%	2	545	+22.798%
2026-08-19	54.3000	54.8000	54.0000	54.0000	-13.350%	20	550	+11.815%
2026-08-17	64.5000	64.5000	62.3200	62.3200	-0.796%	21	553	-3.113%
2026-08-14	63.7700	63.7700	62.8200	62.8200	-3.011%	5	540	-3.884%
2026-08-13	61.5600	65.5600	61.5600	64.7700	+9.040%	30	544	-6.778%
2026-08-12	60.2800	60.2800	59.4000	59.4000	+6.969%	23	567	+1.650%
2026-08-11	58.5000	58.5000	55.5300	55.5300	-5.465%	8	551	+8.734%
2026-08-10	60.0000	60.0000	58.6000	58.7400	+4.520%	4	551	+2.792%
2026-08-06	58.7500	58.7500	56.2000	56.2000	-6.396%	602	551	+7.438%
2026-08-05	67.6800	67.6800	60.0400	60.0400	-7.631%	603	886	+0.566%
2026-08-04	58.4000	65.0000	58.4000	65.0000	+53.193%	3	286	-7.108%
2026-07-31	42.4300	42.4300	42.4300	42.4300	+2.811%	1	285	+42.305%
2026-07-30	41.2700	41.2700	41.2700	41.2700	+31.853%	2	284	+46.305%
2026-07-29	34.8700	35.1100	31.3000	31.3000	-25.405%	5	282	+92.907%
2026-07-27	44.0000	44.0000	40.6600	41.9600	-20.213%	43	303	+43.899%
2026-07-17	48.6200	53.2800	48.3600	52.5900	-8.523%	9	278	+14.813%
2026-07-16	57.4900	57.4900	57.4900	57.4900	-10.521%	2	278	+5.027%
2026-07-13	64.2500	64.2500	64.2500	64.2500	+9.604%	1	280	-6.023%
2026-07-08	58.5800	58.6200	58.5800	58.6200	-3.807%	2	280	+3.002%
2026-07-07	66.0000	66.0000	60.7000	60.9400	-4.273%	5	282	-0.919%
2026-07-02	75.6800	75.6800	63.6600	63.6600	-13.973%	15	282	-5.152%
2026-07-01	75.3000	77.2900	74.0000	74.0000	-9.202%	5	282	-18.405%
2026-06-30	81.5000	81.5000	81.5000	81.5000	+14.805%	1	283	-25.914%
2026-06-29	68.0000	70.9900	68.0000	70.9900	+11.795%	3	284	-14.946%
2026-06-26	67.4000	67.4100	63.5000	63.5000	-10.626%	3	283	-4.913%
2026-06-25	71.0500	71.0500	71.0500	71.0500	+9.527%	1	282	-15.018%
2026-06-24	65.1100	65.1100	64.8700	64.8700	-12.704%	2	281	-6.922%
2026-06-23	72.0000	75.8200	72.0000	74.3100	-10.824%	11	281	-18.746%
2026-06-22	83.3300	83.3300	83.3300	83.3300	-4.075%	5	286	-27.541%
2026-06-18	83.5000	86.8700	80.7000	86.8700	+15.060%	12	320	-30.494%
2026-06-17	81.7000	81.7000	75.5000	75.5000	-3.205%	15	320	-20.026%
2026-06-16	80.0000	80.0000	78.0000	78.0000	-9.302%	80	320	-22.590%
2026-06-15	82.7900	86.7700	82.7900	86.0000	+18.932%	66	326	-29.791%
2026-06-12	72.3100	72.3100	72.3100	72.3100	+19.521%	1	326	-16.498%
2026-06-11	60.4300	60.5000	60.4300	60.5000	+2.248%	2	326	-0.198%
2026-06-10	64.6100	64.6100	59.1700	59.1700	-5.176%	2	326	+2.045%
2026-06-09	61.7300	62.4000	58.0000	62.4000	+2.750%	31	326	-3.237%
2026-06-05	77.3300	77.3300	60.7300	60.7300	-28.291%	43	299	-0.576%
2026-06-04	80.7500	84.6900	79.1000	84.6900	-2.890%	14	294	-28.705%
2026-06-03	86.1700	87.2100	86.1700	87.2100	+8.524%	3	292	-30.765%
2026-06-01	79.4100	80.3600	79.4100	80.3600	-0.790%	3	292	-24.863%
2026-05-29	81.0000	81.0000	81.0000	81.0000	+2.273%	3	291	-25.457%
2026-05-28	77.0000	79.2000	77.0000	79.2000	+6.523%	3	290	-23.763%
2026-05-27	75.6400	75.7600	72.9700	74.3500	+1.363%	8	291	-18.790%
2026-05-26	74.2300	74.2300	73.3500	73.3500	+30.679%	6	290	-17.682%
2026-05-19	56.1300	56.1300	56.1300	56.1300	+1.226%	24	290	+7.572%
2026-05-18	62.9000	62.9000	55.4500	55.4500	-16.541%	26	302	+8.891%
2026-05-15	64.8800	66.4400	64.8800	66.4400	-6.423%	2	302	-9.121%
2026-05-14	71.0000	71.0000	71.0000	71.0000	+3.635%	3	277	-14.958%
2026-05-13	65.0500	68.5100	65.0500	68.5100	+22.976%	4	271	-11.867%
2026-05-12	55.7100	55.7100	55.7100	55.7100	-13.116%	1	271	+8.383%
2026-05-11	64.1400	64.1400	64.1200	64.1200	+6.071%	3	271	-5.833%
2026-05-08	58.8400	60.4500	58.8400	60.4500	+10.270%	3	268	-0.116%
2026-05-07	54.3500	54.8200	54.3500	54.8200	+2.257%	16	268	+10.142%
2026-05-06	50.2200	53.6100	50.2200	53.6100	+19.160%	8	272	+12.628%
2026-05-05	44.5600	44.9900	44.5600	44.9900	+13.268%	24	273	+34.208%
2026-05-04	41.0800	41.0800	39.7200	39.7200	-3.895%	399	273	+52.014%
2026-05-01	40.7200	41.3300	40.7200	41.3300	+9.862%	3	373	+46.092%
2026-04-30	35.8900	37.6700	33.3000	37.6200	+7.917%	29	373	+60.500%
2026-04-29	33.5000	35.3000	33.5000	34.8600	-4.204%	743	391	+73.207%
2026-04-27	35.4400	36.3900	35.4400	36.3900	+7.695%	21	45	+65.925%
2026-04-24	33.7900	33.7900	33.7900	33.7900	+8.824%	1	24	+78.692%
2026-04-22	31.0500	31.0500	31.0500	31.0500	+12.909%	1	24	+94.461%
2026-04-21	27.5000	27.5000	27.5000	27.5000	-4.014%	1	24	+119.564%
2026-04-20	28.6500	28.6500	28.6500	28.6500	-2.881%	1	24	+110.750%
2026-04-17	29.0600	29.5000	29.0600	29.5000	+53.088%	4	23	+104.678%
2026-04-14	19.2700	19.2700	19.2700	19.2700	+27.111%	2	19	+213.337%
2026-04-10	15.1600	15.1600	15.1600	15.1600	+43.019%	16	20	+298.285%
2026-04-02	10.8900	10.8900	10.6000	10.6000	+1.825%	3	1	+469.623%
2026-04-01	10.4100	10.4100	10.4100	10.4100	0.000%	1	0	+480.019%