Dark

QQQ20270331C725
QQQ Mar 31 2027 725.00 Call (QQQ270331C00725000)
option OPRA

EOD

Sep 23, 2026

63.94-4.152%(-2.77)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	63.9400	63.9400	63.9400	63.9400	-4.152%	2	924	0.000%
2026-09-22	66.5000	66.7100	66.5000	66.7100	+3.651%	3	924	-4.152%
2026-09-21	62.0800	64.3600	62.0000	64.3600	+28.720%	14	922	-0.653%
2026-09-18	50.0000	50.0000	50.0000	50.0000	+5.619%	30	922	+27.880%
2026-09-17	47.3100	47.8800	47.0000	47.3400	+7.615%	15	896	+35.065%
2026-09-16	44.0000	44.0000	43.9900	43.9900	+7.555%	5	892	+45.351%
2026-09-15	40.9000	40.9000	40.9000	40.9000	-5.258%	1	890	+56.333%
2026-09-14	43.1700	43.1700	43.1700	43.1700	-8.789%	2	890	+48.112%
2026-09-10	47.3300	47.3300	47.3300	47.3300	-5.340%	1	891	+35.094%
2026-09-09	51.4000	51.4000	50.0000	50.0000	+11.359%	2	892	+27.880%
2026-09-02	44.9000	44.9000	44.9000	44.9000	-2.370%	2	890	+42.405%
2026-09-01	45.9900	45.9900	45.9900	45.9900	-18.573%	1	889	+39.030%
2026-08-28	55.0000	56.4800	55.0000	56.4800	+15.667%	6	888	+13.208%
2026-08-26	50.0000	50.0100	48.8300	48.8300	-3.764%	39	889	+30.944%
2026-08-25	50.7400	50.7400	50.7400	50.7400	-4.318%	1	870	+26.015%
2026-08-21	54.5100	54.5100	53.0300	53.0300	-20.232%	2	870	+20.573%
2026-08-17	66.3700	66.4800	66.3700	66.4800	+0.727%	6	870	-3.821%
2026-08-14	68.2500	68.2500	65.1100	66.0000	-2.855%	10	873	-3.121%
2026-08-13	68.9200	68.9200	67.6200	67.9400	+9.705%	3	865	-5.888%
2026-08-12	63.6000	63.6000	61.9300	61.9300	+6.299%	5	866	+3.246%
2026-08-11	61.7800	61.7800	58.2600	58.2600	-5.880%	14	866	+9.749%
2026-08-10	61.7600	61.9000	61.7600	61.9000	-1.746%	4	873	+3.296%
2026-08-07	61.8000	63.2000	61.8000	63.0000	+6.257%	3	873	+1.492%
2026-08-06	59.4000	59.4000	59.2900	59.2900	-13.293%	6	871	+7.843%
2026-08-05	70.4300	70.4300	68.3800	68.3800	+1.229%	603	870	-6.493%
2026-08-04	57.9800	67.5500	57.9800	67.5500	+84.010%	638	1,025	-5.344%
2026-07-29	36.7100	36.7100	36.7100	36.7100	-8.271%	3	415	+74.176%
2026-07-28	39.0000	40.0200	39.0000	40.0200	-7.361%	4	419	+59.770%
2026-07-27	44.2700	44.2700	43.2000	43.2000	-15.970%	2	416	+48.009%
2026-07-23	53.6300	53.6300	51.4100	51.4100	-17.121%	2	416	+24.373%
2026-07-21	62.1700	62.4300	61.7000	62.0300	+8.825%	512	478	+3.079%
2026-07-20	57.0000	57.0000	57.0000	57.0000	+5.556%	1	327	+12.175%
2026-07-17	50.4400	56.0600	50.4400	54.0000	-8.984%	11	328	+18.407%
2026-07-16	59.3300	59.3300	59.3300	59.3300	-10.782%	1	320	+7.770%
2026-07-15	64.0000	66.5000	64.0000	66.5000	-3.860%	2	320	-3.850%
2026-07-14	69.1700	69.1700	69.1700	69.1700	+6.415%	1	321	-7.561%
2026-07-13	66.0000	66.0000	65.0000	65.0000	-11.565%	2	322	-1.631%
2026-07-10	73.5000	73.5000	73.5000	73.5000	+5.695%	1	321	-13.007%
2026-07-09	69.5400	69.5400	69.5400	69.5400	+7.847%	1	321	-8.053%
2026-07-08	64.4800	64.4800	64.4800	64.4800	-0.093%	5	322	-0.837%
2026-07-07	63.1700	64.5400	63.1700	64.5400	-12.784%	7	327	-0.930%
2026-07-06	75.0000	75.0000	72.7500	74.0000	+10.332%	8	333	-13.595%
2026-07-02	66.5000	67.9500	66.5000	67.0700	-14.561%	9	329	-4.667%
2026-07-01	78.5000	78.5000	78.5000	78.5000	-5.067%	2	329	-18.548%
2026-06-30	79.9000	82.6900	79.9000	82.6900	+9.436%	3	332	-22.675%
2026-06-29	75.4200	76.5600	75.4200	75.5600	+7.881%	7	332	-15.379%
2026-06-26	69.1000	70.0600	69.1000	70.0400	+3.809%	3	328	-8.709%
2026-06-24	69.4000	69.4000	67.4700	67.4700	-10.040%	5	326	-5.232%
2026-06-23	72.0200	79.1000	72.0200	75.0000	-13.912%	30	326	-14.747%
2026-06-22	87.2900	87.2900	87.1200	87.1200	-0.774%	6	321	-26.607%
2026-06-18	83.8800	87.8000	83.8800	87.8000	+11.139%	8	221	-27.175%
2026-06-17	83.8800	83.8800	79.0000	79.0000	-8.459%	8	221	-19.063%
2026-06-15	84.5000	87.0100	84.5000	86.3000	+13.255%	9	221	-25.910%
2026-06-12	74.9400	77.0000	74.7300	76.2000	+20.398%	266	221	-16.089%
2026-06-10	63.2900	63.2900	63.2900	63.2900	+5.308%	1	221	+1.027%
2026-06-09	60.1000	60.1000	60.1000	60.1000	-16.528%	1	226	+6.389%
2026-06-08	72.6700	72.6700	71.0300	72.0000	+7.784%	9	226	-11.194%
2026-06-05	80.1800	80.1800	66.0000	66.8000	-25.868%	61	223	-4.281%
2026-06-02	90.1100	90.1100	90.1100	90.1100	+6.601%	1	182	-29.042%
2026-05-29	85.2600	85.2600	84.4400	84.5300	+1.306%	11	183	-24.358%
2026-05-28	83.4400	83.4400	83.4400	83.4400	+7.637%	1	192	-23.370%
2026-05-27	77.3300	77.5200	75.8300	77.5200	-0.564%	12	191	-17.518%
2026-05-26	79.5700	79.5700	76.0400	77.9600	+27.552%	9	185	-17.984%
2026-05-19	60.9200	61.1200	60.9200	61.1200	+0.609%	3	182	+4.614%
2026-05-18	61.6500	61.6600	60.7500	60.7500	-12.224%	6	183	+5.251%
2026-05-15	67.1700	69.2100	67.1700	69.2100	-6.080%	2	183	-7.615%
2026-05-14	74.0000	74.0000	73.6900	73.6900	+20.823%	3	183	-13.231%
2026-05-12	59.9700	60.9900	59.9700	60.9900	-11.313%	14	182	+4.837%
2026-05-11	69.0600	69.0600	68.5900	68.7700	+5.169%	16	182	-7.023%
2026-05-08	65.4600	65.4600	65.3900	65.3900	+10.363%	2	167	-2.217%
2026-05-07	59.2500	59.2500	59.2500	59.2500	+8.636%	5	168	+7.916%
2026-05-06	51.8200	54.5400	51.8200	54.5400	+16.763%	3	163	+17.235%
2026-05-05	46.6800	46.7100	46.6800	46.7100	+11.161%	2	161	+36.887%
2026-05-04	41.8900	42.0200	41.8900	42.0200	-2.889%	2	160	+52.166%
2026-05-01	41.2300	43.4500	41.1500	43.2700	+19.563%	212	260	+47.770%
2026-04-30	36.1000	36.1900	35.8500	36.1900	-1.255%	508	260	+76.679%
2026-04-29	36.6500	36.6500	36.6500	36.6500	+5.803%	1	216	+74.461%
2026-04-28	34.6400	34.6400	34.6400	34.6400	-6.857%	1	216	+84.584%
2026-04-27	37.9300	37.9300	37.1900	37.1900	-2.363%	3	215	+71.928%
2026-04-24	35.3700	38.1000	35.3700	38.0900	+12.692%	7	214	+67.866%
2026-04-23	34.1000	34.1000	33.8000	33.8000	+1.715%	2	208	+89.172%
2026-04-22	33.0100	33.2700	33.0100	33.2300	+12.644%	203	207	+92.416%
2026-04-20	29.6300	29.6300	29.4500	29.5000	+56.416%	4	5	+116.746%
2026-04-14	18.8600	18.8600	18.8600	18.8600	+19.216%	1	3	+239.024%
2026-04-13	15.8200	15.8200	15.8200	15.8200	+33.165%	1	3	+304.172%
2026-04-07	11.8800	11.8800	11.8800	11.8800	+4.762%	1	2	+438.215%
2026-04-01	11.3400	11.3400	11.3400	11.3400	0.000%	1	1	+463.845%